202210160000 11.67 990.94 84.97 202210160001 11.60 990.93 85.19 202210160002 11.52 990.92 85.41 202210160003 11.45 990.98 85.65 202210160004 11.38 990.94 85.96 202210160005 11.32 990.86 86.23 202210160006 11.28 990.84 86.43 202210160007 11.20 990.79 86.56 202210160008 11.14 990.80 86.70 202210160009 11.06 990.81 86.86 202210160010 10.98 990.82 87.02 202210160011 10.91 990.92 87.13 202210160012 10.85 990.88 87.17 202210160013 10.83 990.89 87.36 202210160014 10.77 990.89 87.44 202210160015 10.72 990.90 87.54 202210160016 10.69 990.88 87.65 202210160017 10.66 990.89 87.70 202210160018 11.07 990.83 87.27 202210160019 11.72 990.81 85.60 202210160020 12.42 990.90 83.48 202210160021 13.09 990.98 81.33 202210160022 13.72 990.98 79.49 202210160023 14.25 990.94 77.67 202210160024 14.67 990.97 76.52 202210160025 14.97 990.96 75.62 202210160026 15.24 990.98 74.86 202210160027 15.23 991.03 74.56 202210160028 14.80 991.06 75.56 202210160029 14.32 990.98 76.98 202210160030 13.93 991.00 78.27 202210160031 13.61 990.98 79.22 202210160032 13.32 991.04 80.17 202210160033 13.02 990.98 80.88 202210160034 12.78 990.98 81.71 202210160035 12.54 990.89 82.21 202210160036 12.32 990.87 82.94 202210160037 12.17 990.84 83.51 202210160038 12.03 990.86 83.98 202210160039 11.88 990.90 84.53 202210160040 11.75 991.00 84.99 202210160041 11.64 990.98 85.34 202210160042 11.50 990.91 85.75 202210160043 11.39 990.99 86.00 202210160044 11.28 990.97 86.39 202210160045 11.18 990.98 86.68 202210160046 11.09 990.97 86.94 202210160047 10.99 990.98 87.18 202210160048 10.86 991.01 87.09 202210160049 10.79 991.04 87.44 202210160050 10.73 991.10 87.76 202210160051 10.66 991.07 87.85 202210160052 10.60 991.03 88.10 202210160053 10.56 991.15 88.30 202210160054 10.50 991.14 88.30 202210160055 10.45 991.14 88.47 202210160056 10.38 991.11 88.55 202210160057 10.36 991.12 88.71 202210160058 10.30 991.19 88.83 202210160059 10.24 991.19 88.86 202210160100 10.57 991.24 88.13 202210160101 11.17 991.27 86.40 202210160102 11.78 991.26 84.26 202210160103 12.45 991.31 82.29 202210160104 13.08 991.28 80.35 202210160105 13.60 991.28 78.74 202210160106 14.09 991.20 77.26 202210160107 14.47 991.18 76.16 202210160108 14.71 991.21 75.36 202210160109 15.00 991.11 74.74 202210160110 14.94 991.19 74.47 202210160111 14.45 991.16 75.89 202210160112 13.97 991.16 77.36 202210160113 13.52 991.15 78.66 202210160114 13.15 991.15 79.81 202210160115 12.84 991.08 80.84 202210160116 12.57 991.12 81.79 202210160117 12.33 991.10 82.31 202210160118 12.12 991.10 82.94 202210160119 11.96 991.23 83.51 202210160120 11.76 991.19 84.06 202210160121 11.63 991.16 84.47 202210160122 11.50 991.19 84.96 202210160123 11.39 991.17 85.33 202210160124 11.31 991.17 85.67 202210160125 11.23 991.13 85.89 202210160126 11.13 991.17 86.24 202210160127 11.06 991.22 86.55 202210160128 11.02 991.23 86.77 202210160129 10.98 991.31 87.04 202210160130 10.94 991.31 87.25 202210160131 10.88 991.33 87.56 202210160132 10.83 991.25 87.69 202210160133 10.78 991.25 87.87 202210160134 10.73 991.22 87.99 202210160135 10.68 991.21 88.13 202210160136 10.64 991.18 88.22 202210160137 10.59 991.20 88.37 202210160138 10.54 991.28 88.57 202210160139 10.52 991.32 88.68 202210160140 10.50 991.34 88.75 202210160141 10.44 991.39 88.81 202210160142 10.39 991.32 88.83 202210160143 10.77 991.37 88.27 202210160144 11.44 991.32 86.52 202210160145 12.10 991.33 84.27 202210160146 12.82 991.45 81.93 202210160147 13.44 991.42 80.13 202210160148 14.00 991.42 78.41 202210160149 14.50 991.45 77.04 202210160150 14.81 991.47 76.01 202210160151 15.08 991.57 75.24 202210160152 15.35 991.59 74.62 202210160153 15.04 991.55 74.99 202210160154 14.53 991.45 76.37 202210160155 14.04 991.45 77.71 202210160156 13.64 991.49 78.94 202210160157 13.32 991.43 80.05 202210160158 13.06 991.41 80.88 202210160159 12.78 991.47 81.58 202210160200 12.55 991.44 82.28 202210160201 12.32 991.42 82.89 202210160202 12.13 991.35 83.41 202210160203 11.96 991.39 83.99 202210160204 11.80 991.34 84.48 202210160205 11.67 991.37 84.91 202210160206 11.54 991.41 85.21 202210160207 11.41 991.38 85.48 202210160208 11.28 991.37 85.95 202210160209 11.18 991.38 86.21 202210160210 11.07 991.40 86.42 202210160211 10.97 991.33 86.82 202210160212 10.86 991.36 87.03 202210160213 10.77 991.33 87.17 202210160214 10.69 991.37 87.43 202210160215 10.62 991.38 87.62 202210160216 10.55 991.34 87.75 202210160217 10.49 991.34 87.84 202210160218 10.44 991.42 88.00 202210160219 10.37 991.40 88.17 202210160220 10.33 991.45 88.19 202210160221 10.28 991.48 88.31 202210160222 10.21 991.48 88.50 202210160223 10.18 991.45 88.65 202210160224 10.13 991.44 88.71 202210160225 10.23 991.50 88.16 202210160226 10.80 991.55 86.70 202210160227 11.45 991.57 84.51 202210160228 12.10 991.61 82.40 202210160229 12.77 991.65 80.41 202210160230 13.29 991.61 78.69 202210160231 13.71 991.71 77.36 202210160232 14.12 991.71 76.28 202210160233 14.46 991.80 75.34 202210160234 14.75 991.88 74.46 202210160235 14.97 991.84 73.86 202210160236 14.72 991.84 74.15 202210160237 14.22 991.77 75.56 202210160238 13.75 991.79 76.97 202210160239 13.32 991.82 78.23 202210160240 12.96 991.83 79.36 202210160241 12.66 991.84 80.21 202210160242 12.37 991.81 81.02 202210160243 12.14 991.83 81.77 202210160244 11.94 991.84 82.35 202210160245 11.76 991.79 82.85 202210160246 11.63 991.80 83.47 202210160247 11.49 991.85 83.84 202210160248 11.35 991.91 84.27 202210160249 11.22 991.91 84.67 202210160250 11.11 991.95 85.09 202210160251 10.99 991.98 85.49 202210160252 10.90 992.04 85.80 202210160253 10.79 992.05 86.04 202210160254 10.69 992.12 86.42 202210160255 10.64 992.14 86.69 202210160256 10.57 992.21 86.75 202210160257 10.50 992.32 87.06 202210160258 10.45 992.34 87.16 202210160259 10.38 992.31 87.26 202210160300 10.34 992.37 87.44 202210160301 10.28 992.48 87.64 202210160302 10.23 992.49 87.87 202210160303 10.19 992.57 87.89 202210160304 10.15 992.58 88.02 202210160305 10.10 992.59 88.33 202210160306 10.06 992.58 88.49 202210160307 10.04 992.65 88.36 202210160308 10.45 992.63 87.44 202210160309 11.04 992.62 85.56 202210160310 11.73 992.62 83.33 202210160311 12.39 992.66 81.33 202210160312 12.94 992.65 79.63 202210160313 13.48 992.69 77.91 202210160314 13.91 992.66 76.82 202210160315 14.24 992.68 75.90 202210160316 14.52 992.68 75.09 202210160317 14.71 992.71 74.62 202210160318 14.95 992.73 74.05 202210160319 14.78 992.78 74.29 202210160320 14.23 992.79 75.67 202210160321 13.79 992.80 77.01 202210160322 13.39 992.91 78.28 202210160323 13.07 992.92 79.39 202210160324 12.78 992.91 80.36 202210160325 12.52 992.95 81.17 202210160326 12.30 992.98 81.89 202210160327 12.08 993.06 82.46 202210160328 11.87 993.02 83.00 202210160329 11.70 993.07 83.54 202210160330 11.54 993.12 84.00 202210160331 11.39 993.14 84.45 202210160332 11.24 993.16 84.89 202210160333 11.09 993.16 85.38 202210160334 10.96 993.15 85.73 202210160335 10.84 993.21 86.13 202210160336 10.73 993.22 86.33 202210160337 10.63 993.23 86.69 202210160338 10.53 993.20 86.84 202210160339 10.44 993.20 87.03 202210160340 10.36 993.20 87.26 202210160341 10.29 993.26 87.44 202210160342 10.22 993.21 87.63 202210160343 10.17 993.35 87.74 202210160344 10.11 993.33 87.94 202210160345 10.06 993.36 88.04 202210160346 10.01 993.39 88.27 202210160347 09.95 993.37 88.32 202210160348 09.89 993.40 88.44 202210160349 09.86 993.42 88.64 202210160350 10.00 993.41 88.11 202210160351 10.57 993.44 86.55 202210160352 11.18 993.44 84.41 202210160353 11.83 993.44 82.37 202210160354 12.47 993.36 80.40 202210160355 13.06 993.35 78.66 202210160356 13.49 993.35 77.24 202210160357 13.89 993.42 76.17 202210160358 14.22 993.35 75.27 202210160359 14.49 993.36 74.51 202210160400 14.70 993.40 73.98 202210160401 14.92 993.43 73.49 202210160402 14.73 993.45 73.65 202210160403 14.18 993.40 75.09 202210160404 13.66 993.35 76.70 202210160405 13.25 993.38 77.99 202210160406 12.90 993.44 79.11 202210160407 12.58 993.43 80.02 202210160408 12.29 993.41 80.85 202210160409 12.05 993.52 81.68 202210160410 11.83 993.51 82.30 202210160411 11.63 993.56 82.78 202210160412 11.45 993.60 83.37 202210160413 11.30 993.56 83.84 202210160414 11.15 993.56 84.25 202210160415 10.99 993.62 84.67 202210160416 10.86 993.66 85.07 202210160417 10.75 993.64 85.31 202210160418 10.65 993.66 85.69 202210160419 10.54 993.60 86.00 202210160420 10.46 993.62 86.25 202210160421 10.35 993.62 86.50 202210160422 10.25 993.67 86.68 202210160423 10.16 993.71 86.76 202210160424 10.11 993.76 86.94 202210160425 10.06 993.83 87.09 202210160426 09.99 993.83 87.39 202210160427 09.93 993.86 87.47 202210160428 09.87 993.87 87.62 202210160429 09.81 993.84 87.57 202210160430 09.74 993.87 87.63 202210160431 09.69 993.88 87.70 202210160432 09.64 993.98 87.73 202210160433 09.95 993.96 87.02 202210160434 10.57 993.99 85.11 202210160435 11.18 994.01 83.22 202210160436 11.91 994.05 81.11 202210160437 12.49 994.00 79.15 202210160438 12.92 994.03 77.67 202210160439 13.36 994.04 76.47 202210160440 13.78 994.05 75.22 202210160441 14.13 994.13 74.32 202210160442 14.34 994.09 73.64 202210160443 14.54 994.13 73.17 202210160444 14.71 994.11 72.78 202210160445 14.63 994.09 72.67 202210160446 14.15 994.10 73.86 202210160447 13.64 994.15 75.21 202210160448 13.15 994.13 76.56 202210160449 12.75 994.12 77.70 202210160450 12.41 994.18 78.72 202210160451 12.13 994.24 79.63 202210160452 11.89 994.25 80.38 202210160453 11.68 994.23 80.84 202210160454 11.49 994.28 81.34 202210160455 11.33 994.33 81.98 202210160456 11.17 994.35 82.45 202210160457 11.01 994.39 83.11 202210160458 10.88 994.37 83.52 202210160459 10.75 994.47 84.03 202210160500 10.62 994.47 84.39 202210160501 10.52 994.52 84.80 202210160502 10.42 994.47 85.00 202210160503 10.34 994.54 85.28 202210160504 10.24 994.50 85.62 202210160505 10.15 994.57 85.74 202210160506 10.07 994.57 86.07 202210160507 09.99 994.67 86.20 202210160508 09.91 994.64 86.42 202210160509 09.84 994.73 86.57 202210160510 09.78 994.70 86.88 202210160511 09.72 994.75 86.89 202210160512 09.69 994.73 87.14 202210160513 09.62 994.73 87.21 202210160514 09.57 994.79 87.36 202210160515 09.51 994.76 87.28 202210160516 09.91 994.81 86.41 202210160517 10.51 994.82 84.54 202210160518 11.14 994.75 82.48 202210160519 11.76 994.79 80.46 202210160520 12.38 994.77 78.58 202210160521 12.85 994.73 77.14 202210160522 13.27 994.75 75.98 202210160523 13.61 994.80 75.03 202210160524 13.93 994.80 74.21 202210160525 14.19 994.93 73.40 202210160526 14.41 994.90 72.91 202210160527 14.60 994.96 72.34 202210160528 14.68 994.93 72.14 202210160529 14.22 994.91 73.03 202210160530 13.68 995.12 74.41 202210160531 13.22 995.09 75.76 202210160532 12.81 995.11 77.00 202210160533 12.45 995.07 78.09 202210160534 12.13 995.12 79.03 202210160535 11.81 995.12 79.86 202210160536 11.59 995.06 80.61 202210160537 11.39 995.04 81.29 202210160538 11.20 995.12 81.94 202210160539 11.03 995.20 82.43 202210160540 10.86 995.22 82.96 202210160541 10.71 995.26 83.38 202210160542 10.58 995.23 83.84 202210160543 10.43 995.27 84.40 202210160544 10.32 995.29 84.78 202210160545 10.23 995.28 85.06 202210160546 10.12 995.34 85.18 202210160547 10.07 995.40 85.50 202210160548 09.98 995.50 85.84 202210160549 09.90 995.53 86.08 202210160550 09.83 995.62 85.96 202210160551 09.77 995.60 86.24 202210160552 09.70 995.66 86.27 202210160553 09.61 995.62 86.09 202210160554 09.56 995.74 86.26 202210160555 09.52 995.69 86.72 202210160556 09.48 995.72 86.75 202210160557 09.42 995.71 86.80 202210160558 09.39 995.69 86.79 202210160559 09.78 995.66 86.08 202210160600 10.37 995.71 84.42 202210160601 11.10 995.73 82.34 202210160602 11.78 995.77 80.21 202210160603 12.34 995.72 78.39 202210160604 12.89 995.71 76.83 202210160605 13.33 995.77 75.52 202210160606 13.70 995.74 74.50 202210160607 13.97 995.73 73.82 202210160608 14.25 995.74 73.23 202210160609 14.51 995.76 72.50 202210160610 14.67 995.67 72.14 202210160611 14.77 995.71 71.71 202210160612 14.30 995.70 72.63 202210160613 13.76 995.74 74.25 202210160614 13.31 995.72 75.45 202210160615 12.89 995.71 76.77 202210160616 12.58 995.73 77.87 202210160617 12.29 995.75 78.77 202210160618 12.02 995.77 79.52 202210160619 11.78 995.75 80.32 202210160620 11.55 995.84 80.87 202210160621 11.32 995.86 81.42 202210160622 11.15 995.85 81.91 202210160623 10.97 995.85 82.42 202210160624 10.81 995.79 82.98 202210160625 10.67 995.85 83.37 202210160626 10.54 995.77 83.59 202210160627 10.44 995.80 83.83 202210160628 10.32 995.70 84.26 202210160629 10.23 995.68 84.50 202210160630 10.16 995.84 84.59 202210160631 10.07 995.88 84.59 202210160632 10.01 995.86 84.59 202210160633 09.94 995.92 84.61 202210160634 09.85 995.99 84.60 202210160635 09.81 995.90 84.98 202210160636 09.75 996.09 85.26 202210160637 09.67 995.90 84.64 202210160638 09.64 995.98 84.94 202210160639 09.56 995.97 85.00 202210160640 09.54 996.03 85.14 202210160641 09.51 996.08 85.08 202210160642 09.79 995.99 84.75 202210160643 10.44 996.02 83.34 202210160644 11.14 996.00 81.35 202210160645 11.80 996.04 79.36 202210160646 12.38 996.11 77.66 202210160647 12.97 996.11 76.06 202210160648 13.39 996.19 74.84 202210160649 13.81 996.18 73.85 202210160650 14.14 996.26 72.98 202210160651 14.41 996.23 72.26 202210160652 14.64 996.16 71.72 202210160653 14.78 996.20 71.51 202210160654 14.69 996.18 71.40 202210160655 14.12 996.13 72.69 202210160656 13.56 996.19 74.06 202210160657 13.03 996.16 75.28 202210160658 12.66 996.27 76.34 202210160659 12.32 996.29 77.25 202210160700 12.07 996.31 77.62 202210160701 11.82 996.27 78.60 202210160702 11.60 996.23 79.34 202210160703 11.41 996.31 79.57 202210160704 11.23 996.36 80.00 202210160705 11.06 996.27 80.45 202210160706 10.97 996.25 80.88 202210160707 10.86 996.36 81.49 202210160708 10.75 996.38 81.73 202210160709 10.65 996.25 82.04 202210160710 10.51 996.31 81.93 202210160711 10.43 996.45 81.97 202210160712 10.37 996.39 82.35 202210160713 10.30 996.38 82.42 202210160714 10.23 996.47 82.82 202210160715 10.17 996.48 83.02 202210160716 10.11 996.47 83.08 202210160717 10.07 996.53 82.97 202210160718 10.04 996.48 83.25 202210160719 10.00 996.46 83.43 202210160720 09.94 996.50 83.57 202210160721 09.90 996.46 83.70 202210160722 09.89 996.48 83.92 202210160723 09.83 996.57 83.95 202210160724 09.80 996.66 83.85 202210160725 10.03 996.53 83.83 202210160726 10.71 996.60 82.55 202210160727 11.35 996.67 80.67 202210160728 11.99 996.61 78.90 202210160729 12.62 996.72 77.01 202210160730 13.07 996.70 75.13 202210160731 13.59 996.68 74.16 202210160732 13.98 996.74 73.16 202210160733 14.26 996.72 72.41 202210160734 14.57 996.69 71.67 202210160735 14.80 996.80 71.08 202210160736 15.01 996.80 70.62 202210160737 14.72 996.96 70.81 202210160738 14.15 996.81 71.69 202210160739 13.68 996.93 73.20 202210160740 13.28 996.88 74.41 202210160741 12.91 997.03 75.59 202210160742 12.60 996.86 76.42 202210160743 12.29 997.01 77.01 202210160744 12.06 996.99 77.48 202210160745 11.87 996.99 78.02 202210160746 11.69 996.98 78.34 202210160747 11.54 997.04 78.99 202210160748 11.38 996.97 79.30 202210160749 11.28 997.06 80.11 202210160750 11.17 997.05 80.20 202210160751 11.03 997.03 80.57 202210160752 10.93 997.03 80.68 202210160753 10.87 997.09 81.10 202210160754 10.80 997.22 81.25 202210160755 10.74 997.09 81.58 202210160756 10.69 997.04 81.23 202210160757 10.62 997.06 81.52 202210160758 10.55 997.08 81.55 202210160759 10.49 997.06 81.89 202210160800 10.43 997.25 81.67 202210160801 10.38 997.31 81.97 202210160802 10.34 997.33 82.01 202210160803 10.28 997.18 81.79 202210160804 10.26 997.28 81.97 202210160805 10.22 997.38 82.31 202210160806 10.19 997.35 82.71 202210160807 10.18 997.38 82.74 202210160808 10.18 997.37 82.36 202210160809 10.67 997.75 81.79 202210160810 11.34 997.68 79.98 202210160811 12.08 997.71 78.04 202210160812 12.73 997.67 76.23 202210160813 13.29 997.64 74.70 202210160814 13.76 997.49 73.37 202210160815 14.16 997.75 72.23 202210160816 14.58 997.80 71.36 202210160817 14.81 997.81 70.63 202210160818 14.99 997.85 70.02 202210160819 15.12 997.80 69.67 202210160820 14.60 997.86 69.82 202210160821 14.00 997.95 71.25 202210160822 13.58 997.96 72.69 202210160823 13.29 998.12 73.75 202210160824 12.95 998.25 74.52 202210160825 12.68 998.21 75.13 202210160826 12.46 998.20 75.87 202210160827 12.21 998.40 76.32 202210160828 12.01 998.24 76.86 202210160829 11.85 998.26 76.77 202210160830 11.71 998.23 77.66 202210160831 11.58 998.33 77.75 202210160832 11.48 998.35 78.52 202210160833 11.39 998.45 78.78 202210160834 11.30 998.45 78.70 202210160835 11.21 998.54 79.17 202210160836 11.12 998.49 79.57 202210160837 11.05 998.54 80.11 202210160838 10.99 998.50 80.29 202210160839 10.93 998.51 80.46 202210160840 10.87 998.53 80.78 202210160841 10.83 998.47 80.92 202210160842 10.77 998.47 81.15 202210160843 10.72 998.52 81.19 202210160844 10.68 998.58 81.14 202210160845 10.64 998.65 80.96 202210160846 10.57 998.71 81.25 202210160847 10.54 998.80 81.66 202210160848 10.53 998.85 81.51 202210160849 10.51 998.87 81.48 202210160850 10.50 998.95 81.31 202210160851 10.51 998.93 81.42 202210160852 10.89 999.04 81.28 202210160853 11.50 998.97 79.97 202210160854 12.18 999.15 78.08 202210160855 12.89 999.21 76.33 202210160856 13.56 999.33 74.60 202210160857 14.07 999.32 73.03 202210160858 14.42 999.27 71.74 202210160859 14.77 999.36 70.88 202210160900 15.02 999.30 70.00 202210160901 15.24 999.42 69.59 202210160902 15.22 999.41 69.65 202210160903 14.78 999.34 70.29 202210160904 14.26 999.50 71.55 202210160905 13.81 999.53 72.51 202210160906 13.46 999.56 73.72 202210160907 13.21 999.61 74.70 202210160908 12.93 999.64 75.40 202210160909 12.74 999.75 76.06 202210160910 12.53 999.73 76.78 202210160911 12.37 999.76 76.97 202210160912 12.18 999.60 77.30 202210160913 12.04 999.74 77.96 202210160914 11.91 999.63 78.38 202210160915 11.79 999.76 78.65 202210160916 11.67 999.68 78.47 202210160917 11.56 999.71 78.86 202210160918 11.49 999.87 79.44 202210160919 11.42 999.79 79.11 202210160920 11.37 999.82 79.43 202210160921 11.31 999.84 79.56 202210160922 11.24 1000.02 80.16 202210160923 11.17 1000.04 80.06 202210160924 11.14 999.99 80.01 202210160925 11.09 1000.07 80.06 202210160926 11.07 1000.05 79.88 202210160927 11.03 1000.22 80.08 202210160928 10.98 1000.18 80.32 202210160929 10.95 1000.21 80.37 202210160930 10.92 1000.22 80.35 202210160931 10.91 1000.34 80.48 202210160932 10.87 1000.36 80.82 202210160933 10.85 1000.40 81.17 202210160934 10.82 1000.50 81.30 202210160935 10.99 1000.50 81.62 202210160936 11.61 1000.53 80.72 202210160937 12.24 1000.51 78.96 202210160938 12.94 1000.51 77.26 202210160939 13.58 1000.50 75.22 202210160940 14.14 1000.51 73.51 202210160941 14.58 1000.54 72.48 202210160942 15.02 1000.51 71.51 202210160943 15.36 1000.53 70.65 202210160944 15.59 1000.49 69.84 202210160945 15.31 1000.60 69.52 202210160946 14.78 1000.68 70.60 202210160947 14.38 1000.62 71.78 202210160948 14.03 1000.67 72.91 202210160949 13.77 1000.67 73.99 202210160950 13.49 1000.64 74.48 202210160951 13.30 1000.68 75.15 202210160952 13.13 1000.70 75.65 202210160953 12.91 1000.67 75.74 202210160954 12.80 1000.78 76.23 202210160955 12.68 1000.69 76.79 202210160956 12.57 1000.86 77.18 202210160957 12.43 1000.84 77.14 202210160958 12.31 1000.79 77.57 202210160959 12.20 1000.87 78.12 202210161000 12.09 1000.86 78.69 202210161001 12.00 1000.84 78.98 202210161002 11.92 1000.96 78.31 202210161003 11.83 1001.00 78.31 202210161004 11.74 1000.79 78.56 202210161005 11.67 1000.95 78.50 202210161006 11.61 1000.95 78.86 202210161007 11.56 1001.02 79.13 202210161008 11.51 1001.04 79.46 202210161009 11.49 1001.07 79.03 202210161010 11.47 1001.11 79.25 202210161011 11.46 1001.09 79.39 202210161012 11.44 1001.19 79.47 202210161013 11.42 1001.24 79.78 202210161014 11.40 1001.26 79.52 202210161015 11.39 1001.33 79.44 202210161016 11.37 1001.36 79.67 202210161017 11.35 1001.44 80.18 202210161018 11.35 1001.41 80.22 202210161019 11.74 1001.37 80.15 202210161020 12.37 1001.50 78.94 202210161021 13.07 1001.60 76.91 202210161022 13.80 1001.50 75.08 202210161023 14.39 1001.55 73.20 202210161024 14.90 1001.58 71.76 202210161025 15.35 1001.57 70.61 202210161026 15.79 1001.59 69.28 202210161027 16.11 1001.59 68.63 202210161028 15.85 1001.61 68.67 202210161029 15.35 1001.64 69.54 202210161030 14.86 1001.57 70.85 202210161031 14.50 1001.61 72.22 202210161032 14.19 1001.56 73.00 202210161033 13.94 1001.66 73.83 202210161034 13.67 1001.59 73.65 202210161035 13.46 1001.63 73.58 202210161036 13.28 1001.69 74.19 202210161037 13.13 1001.69 74.52 202210161038 13.00 1001.71 74.91 202210161039 12.88 1001.84 74.42 202210161040 12.77 1001.81 74.98 202210161041 12.65 1001.84 74.84 202210161042 12.58 1001.88 74.56 202210161043 12.47 1001.88 74.39 202210161044 12.38 1001.88 74.64 202210161045 12.33 1001.87 74.39 202210161046 12.28 1001.94 74.97 202210161047 12.23 1001.89 75.32 202210161048 12.20 1001.87 74.96 202210161049 12.16 1001.95 75.61 202210161050 12.11 1001.90 74.79 202210161051 12.09 1002.00 75.12 202210161052 12.05 1001.94 74.62 202210161053 12.04 1002.03 74.42 202210161054 12.01 1001.96 74.36 202210161055 12.00 1001.96 75.04 202210161056 11.97 1001.99 74.97 202210161057 11.95 1002.12 74.83 202210161058 11.92 1002.08 75.23 202210161059 11.88 1002.10 75.75 202210161100 11.87 1002.14 75.69 202210161101 11.88 1002.15 76.15 202210161102 11.87 1002.22 76.09 202210161103 12.08 1002.21 77.09 202210161104 12.71 1002.25 76.05 202210161105 13.37 1002.38 74.59 202210161106 14.13 1002.21 73.03 202210161107 14.78 1002.29 71.38 202210161108 15.30 1002.23 70.04 202210161109 15.71 1002.23 69.09 202210161110 15.98 1002.33 67.76 202210161111 16.14 1002.18 67.03 202210161112 15.82 1002.33 67.47 202210161113 15.38 1002.25 68.28 202210161114 15.03 1002.43 69.45 202210161115 14.67 1002.26 69.94 202210161116 14.48 1002.32 71.03 202210161117 14.22 1002.30 71.14 202210161118 14.06 1002.40 72.09 202210161119 13.92 1002.36 72.41 202210161120 13.75 1002.39 72.71 202210161121 13.60 1002.34 72.82 202210161122 13.50 1002.36 73.02 202210161123 13.41 1002.49 73.43 202210161124 13.33 1002.61 73.84 202210161125 13.23 1002.46 73.96 202210161126 13.11 1002.59 73.86 202210161127 13.00 1002.61 73.12 202210161128 12.92 1002.68 72.72 202210161129 12.84 1002.61 72.74 202210161130 12.80 1002.64 72.86 202210161131 12.76 1002.62 72.60 202210161132 12.74 1002.63 72.72 202210161133 12.69 1002.53 72.68 202210161134 12.66 1002.63 72.07 202210161135 12.64 1002.66 73.03 202210161136 12.63 1002.78 72.91 202210161137 12.60 1002.76 73.57 202210161138 12.59 1002.85 73.64 202210161139 12.58 1002.88 74.42 202210161140 12.54 1002.83 74.39 202210161141 12.52 1002.85 74.37 202210161142 12.49 1002.79 74.23 202210161143 12.46 1002.81 74.23 202210161144 12.45 1002.68 75.19 202210161145 12.44 1002.88 75.13 202210161146 12.43 1002.84 75.16 202210161147 12.41 1002.94 75.00 202210161148 12.50 1002.86 75.74 202210161149 13.06 1002.96 75.17 202210161150 13.76 1003.02 73.97 202210161151 14.44 1003.03 71.92 202210161152 15.12 1003.15 70.11 202210161153 15.67 1003.09 68.26 202210161154 16.16 1003.03 67.12 202210161155 16.58 1003.06 66.11 202210161156 16.59 1003.02 66.01 202210161157 16.27 1003.10 66.70 202210161158 15.89 1003.12 67.74 202210161159 15.55 1003.08 68.25 202210161200 15.26 1003.10 68.80 202210161201 15.05 1003.12 69.03 202210161202 14.89 1003.08 69.37 202210161203 14.76 1003.17 69.88 202210161204 14.70 1003.16 70.18 202210161205 14.65 1003.18 70.10 202210161206 14.61 1003.15 69.67 202210161207 14.45 1003.13 70.59 202210161208 14.27 1003.26 70.64 202210161209 14.10 1003.15 70.83 202210161210 13.95 1003.17 70.97 202210161211 13.85 1003.23 71.02 202210161212 13.74 1003.26 71.30 202210161213 13.69 1003.26 70.87 202210161214 13.61 1003.30 70.91 202210161215 13.53 1003.37 70.30 202210161216 13.52 1003.33 69.85 202210161217 13.58 1003.33 69.97 202210161218 13.76 1003.37 69.75 202210161219 13.85 1003.44 68.74 202210161220 13.85 1003.46 68.39 202210161221 13.83 1003.35 67.54 202210161222 13.85 1003.50 66.89 202210161223 13.97 1003.45 66.44 202210161224 14.28 1003.39 65.71 202210161225 14.37 1003.43 66.03 202210161226 14.61 1003.42 65.95 202210161227 14.79 1003.47 63.95 202210161228 14.82 1003.43 65.10 202210161229 14.77 1003.52 65.10 202210161230 14.53 1003.47 65.19 202210161231 14.24 1003.46 66.85 202210161232 13.96 1003.54 67.91 202210161233 13.77 1003.60 68.35 202210161234 13.62 1003.53 68.79 202210161235 13.84 1003.64 70.57 202210161236 14.44 1003.58 69.10 202210161237 15.08 1003.61 67.98 202210161238 15.71 1003.64 66.42 202210161239 16.30 1003.70 65.27 202210161240 16.83 1003.71 64.47 202210161241 17.20 1003.73 63.46 202210161242 16.99 1003.75 63.27 202210161243 16.67 1003.79 64.22 202210161244 16.43 1003.77 65.14 202210161245 16.16 1003.80 66.06 202210161246 15.90 1003.80 66.79 202210161247 15.58 1003.74 67.57 202210161248 15.30 1003.84 66.99 202210161249 15.09 1003.86 68.00 202210161250 14.95 1003.89 68.32 202210161251 14.85 1003.90 69.33 202210161252 14.74 1003.94 69.85 202210161253 14.64 1003.89 69.87 202210161254 14.55 1003.95 70.25 202210161255 14.46 1003.97 70.53 202210161256 14.40 1003.97 70.59 202210161257 14.32 1004.02 70.81 202210161258 14.26 1004.02 71.52 202210161259 14.21 1004.06 71.47 202210161300 14.16 1004.02 71.02 202210161301 14.10 1004.05 71.21 202210161302 14.07 1004.05 71.25 202210161303 14.02 1003.97 71.09 202210161304 13.99 1003.97 70.63 202210161305 13.93 1003.95 70.71 202210161306 13.90 1003.93 71.04 202210161307 13.89 1004.02 71.02 202210161308 13.85 1004.02 70.86 202210161309 13.78 1003.95 70.67 202210161310 13.75 1003.91 70.64 202210161311 13.71 1003.96 70.09 202210161312 13.70 1003.95 69.81 202210161313 13.68 1003.99 70.10 202210161314 13.68 1004.02 69.58 202210161315 13.67 1003.97 69.42 202210161316 13.68 1004.08 69.97 202210161317 13.77 1004.01 69.02 202210161318 13.89 1004.08 69.25 202210161319 13.86 1004.07 68.93 202210161320 13.82 1004.01 69.10 202210161321 13.79 1004.00 69.36 202210161322 14.07 1004.02 70.67 202210161323 14.70 1004.06 69.87 202210161324 15.39 1004.01 67.78 202210161325 16.09 1004.11 66.12 202210161326 16.76 1004.14 64.44 202210161327 17.30 1004.08 62.97 202210161328 17.45 1004.12 62.22 202210161329 17.21 1004.09 62.42 202210161330 16.93 1004.11 63.06 202210161331 16.67 1004.21 63.63 202210161332 16.46 1004.25 63.95 202210161333 16.35 1004.28 64.40 202210161334 16.16 1004.31 65.41 202210161335 16.16 1004.38 65.23 202210161336 16.24 1004.39 65.46 202210161337 16.07 1004.44 65.73 202210161338 15.91 1004.45 65.73 202210161339 15.77 1004.49 65.83 202210161340 15.68 1004.52 66.17 202210161341 15.54 1004.53 66.59 202210161342 15.45 1004.54 66.85 202210161343 15.41 1004.64 67.07 202210161344 15.35 1004.69 67.87 202210161345 15.28 1004.77 67.94 202210161346 15.26 1004.80 68.35 202210161347 15.22 1004.80 69.02 202210161348 15.20 1004.89 68.90 202210161349 15.17 1004.88 69.25 202210161350 15.14 1004.94 69.67 202210161351 15.11 1004.95 70.04 202210161352 15.10 1004.99 69.72 202210161353 15.09 1004.97 69.73 202210161354 15.03 1005.11 70.00 202210161355 15.03 1005.09 69.74 202210161356 15.04 1005.09 69.86 202210161357 15.06 1005.13 70.00 202210161358 15.10 1005.15 70.00 202210161359 15.11 1005.17 69.44 202210161400 15.09 1005.13 69.59 202210161401 15.11 1005.20 70.04 202210161402 15.15 1005.17 70.06 202210161403 15.19 1005.19 70.59 202210161404 15.20 1005.20 70.81 202210161405 15.23 1005.18 70.34 202210161406 15.22 1005.25 70.19 202210161407 15.26 1005.35 70.26 202210161408 15.27 1005.25 69.25 202210161409 15.28 1005.34 69.55 202210161410 15.32 1005.33 69.93 202210161411 15.33 1005.37 70.04 202210161412 15.42 1005.37 70.20 202210161413 15.91 1005.35 69.55 202210161414 16.58 1005.41 68.35 202210161415 17.31 1005.39 66.65 202210161416 17.96 1005.38 64.82 202210161417 18.39 1005.39 63.50 202210161418 18.36 1005.44 63.21 202210161419 18.14 1005.35 62.85 202210161420 17.92 1005.36 63.52 202210161421 17.82 1005.41 64.10 202210161422 17.65 1005.41 64.49 202210161423 17.52 1005.44 64.81 202210161424 17.39 1005.34 65.10 202210161425 17.29 1005.38 65.20 202210161426 17.21 1005.36 65.42 202210161427 17.06 1005.26 65.96 202210161428 16.94 1005.22 65.67 202210161429 16.86 1005.25 66.03 202210161430 16.75 1005.20 66.28 202210161431 16.64 1005.14 66.93 202210161432 16.57 1005.13 66.76 202210161433 16.48 1005.08 67.51 202210161434 16.41 1005.00 67.75 202210161435 16.33 1005.00 68.14 202210161436 16.22 1005.04 68.26 202210161437 16.09 1004.92 68.66 202210161438 16.02 1004.93 67.95 202210161439 15.90 1004.94 68.39 202210161440 15.86 1004.95 68.84 202210161441 15.80 1004.91 68.43 202210161442 15.72 1004.94 68.07 202210161443 15.66 1004.99 68.79 202210161444 15.63 1004.99 68.11 202210161445 15.58 1005.03 68.81 202210161446 15.55 1005.00 68.93 202210161447 15.51 1005.08 68.92 202210161448 15.48 1005.13 68.42 202210161449 15.44 1005.10 69.54 202210161450 15.38 1005.13 69.07 202210161451 15.33 1005.20 69.81 202210161452 15.30 1005.21 70.29 202210161453 15.26 1005.23 70.50 202210161454 15.18 1005.36 70.72 202210161455 15.15 1005.33 71.04 202210161456 15.08 1005.38 71.54 202210161457 15.04 1005.36 71.51 202210161458 15.00 1005.34 71.59 202210161459 14.94 1005.22 71.99 202210161500 14.89 1005.26 72.15 202210161501 14.85 1005.21 72.19 202210161502 14.81 1005.20 72.62 202210161503 14.80 1005.17 72.81 202210161504 15.12 1005.22 72.91 202210161505 15.70 1005.19 71.66 202210161506 16.42 1005.24 69.69 202210161507 17.11 1005.25 67.71 202210161508 17.68 1005.24 66.15 202210161509 17.82 1005.24 65.41 202210161510 17.60 1005.37 65.58 202210161511 17.32 1005.34 66.21 202210161512 17.04 1005.37 66.83 202210161513 16.83 1005.39 67.42 202210161514 16.62 1005.41 68.02 202210161515 16.43 1005.42 68.73 202210161516 16.24 1005.43 69.33 202210161517 16.09 1005.43 69.74 202210161518 15.97 1005.40 70.03 202210161519 15.85 1005.42 70.49 202210161520 15.76 1005.43 70.68 202210161521 15.65 1005.48 70.80 202210161522 15.55 1005.46 71.03 202210161523 15.46 1005.49 71.56 202210161524 15.41 1005.51 71.73 202210161525 15.32 1005.52 72.17 202210161526 15.27 1005.55 72.55 202210161527 15.21 1005.58 72.78 202210161528 15.16 1005.58 72.62 202210161529 15.10 1005.67 72.98 202210161530 15.04 1005.64 73.49 202210161531 14.99 1005.66 73.60 202210161532 14.94 1005.68 73.14 202210161533 14.88 1005.67 73.75 202210161534 14.81 1005.66 74.02 202210161535 14.73 1005.71 73.72 202210161536 14.68 1005.72 73.93 202210161537 14.62 1005.72 73.73 202210161538 14.56 1005.72 74.41 202210161539 14.52 1005.71 74.08 202210161540 14.46 1005.72 73.86 202210161541 14.41 1005.69 74.01 202210161542 14.38 1005.68 74.14 202210161543 14.35 1005.73 74.34 202210161544 14.32 1005.75 75.11 202210161545 14.27 1005.78 74.19 202210161546 14.23 1005.80 74.25 202210161547 14.21 1005.86 74.53 202210161548 14.18 1005.94 74.85 202210161549 14.14 1006.01 74.81 202210161550 14.12 1006.04 75.65 202210161551 14.09 1006.02 75.39 202210161552 14.07 1006.05 76.24 202210161553 14.32 1006.01 75.81 202210161554 14.94 1006.05 74.20 202210161555 15.63 1006.03 72.50 202210161556 16.35 1006.07 70.48 202210161557 16.95 1006.11 68.63 202210161558 17.35 1006.18 67.41 202210161559 17.23 1006.21 67.33 202210161600 16.90 1006.19 67.66 202210161601 16.62 1006.17 68.37 202210161602 16.34 1006.11 68.88 202210161603 16.11 1006.20 69.54 202210161604 15.90 1006.18 70.07 202210161605 15.68 1006.21 70.61 202210161606 15.52 1006.30 71.44 202210161607 15.36 1006.30 71.90 202210161608 15.21 1006.32 72.18 202210161609 15.09 1006.29 72.91 202210161610 14.96 1006.33 73.33 202210161611 14.85 1006.34 73.83 202210161612 14.75 1006.40 74.28 202210161613 14.66 1006.38 74.66 202210161614 14.58 1006.39 75.02 202210161615 14.49 1006.45 75.43 202210161616 14.38 1006.39 75.75 202210161617 14.28 1006.34 76.21 202210161618 14.21 1006.31 76.46 202210161619 14.15 1006.30 76.98 202210161620 14.09 1006.26 76.77 202210161621 14.01 1006.26 77.36 202210161622 13.94 1006.28 77.75 202210161623 13.89 1006.28 77.71 202210161624 13.83 1006.33 78.26 202210161625 13.75 1006.33 78.01 202210161626 13.68 1006.39 78.16 202210161627 13.62 1006.39 78.38 202210161628 13.59 1006.48 78.71 202210161629 13.55 1006.49 78.92 202210161630 13.52 1006.51 78.74 202210161631 13.50 1006.55 79.03 202210161632 13.48 1006.57 79.03 202210161633 13.46 1006.56 79.22 202210161634 13.45 1006.55 79.28 202210161635 13.44 1006.57 79.51 202210161636 13.42 1006.62 79.51 202210161637 13.39 1006.64 79.76 202210161638 13.37 1006.65 79.67 202210161639 13.32 1006.64 80.37 202210161640 13.55 1006.64 79.91 202210161641 14.16 1006.59 78.48 202210161642 14.83 1006.59 76.55 202210161643 15.50 1006.66 74.53 202210161644 16.19 1006.63 72.41 202210161645 16.72 1006.61 70.79 202210161646 16.89 1006.63 69.93 202210161647 16.62 1006.66 70.42 202210161648 16.25 1006.67 71.30 202210161649 15.90 1006.65 72.37 202210161650 15.62 1006.63 73.12 202210161651 15.35 1006.60 73.81 202210161652 15.13 1006.56 74.66 202210161653 14.94 1006.64 75.39 202210161654 14.77 1006.76 76.05 202210161655 14.62 1006.84 76.47 202210161656 14.49 1006.88 76.92 202210161657 14.35 1006.91 77.26 202210161658 14.22 1006.85 77.66 202210161659 14.09 1006.88 78.03 202210161700 13.98 1006.85 78.44 202210161701 13.87 1006.78 78.86 202210161702 13.77 1006.73 79.05 202210161703 13.68 1006.68 79.40 202210161704 13.59 1006.59 79.91 202210161705 13.50 1006.48 79.97 202210161706 13.43 1006.50 80.23 202210161707 13.36 1006.42 80.48 202210161708 13.30 1006.49 80.92 202210161709 13.24 1006.48 81.32 202210161710 13.17 1006.55 81.34 202210161711 13.11 1006.59 81.45 202210161712 13.06 1006.64 81.57 202210161713 13.00 1006.65 81.69 202210161714 12.95 1006.67 81.72 202210161715 12.91 1006.68 81.97 202210161716 13.03 1006.66 81.84 202210161717 12.97 1006.64 81.66 202210161718 12.89 1006.60 81.37 202210161719 12.80 1006.57 81.44 202210161720 12.73 1006.56 81.81 202210161721 12.67 1006.56 82.48 202210161722 12.63 1006.58 82.38 202210161723 12.59 1006.66 82.83 202210161724 12.52 1006.71 82.96 202210161725 12.74 1006.74 82.88 202210161726 13.28 1006.78 81.46 202210161727 13.93 1006.80 79.50 202210161728 14.58 1006.78 77.44 202210161729 15.21 1006.71 75.44 202210161730 15.77 1006.71 73.56 202210161731 16.20 1006.63 72.11 202210161732 16.27 1006.68 71.61 202210161733 15.90 1006.67 72.22 202210161734 15.47 1006.71 73.25 202210161735 15.14 1006.73 74.36 202210161736 14.87 1006.77 75.16 202210161737 14.63 1006.84 75.79 202210161738 14.41 1006.86 76.37 202210161739 14.20 1006.88 77.15 202210161740 14.03 1006.94 77.53 202210161741 13.87 1006.93 78.08 202210161742 13.72 1006.91 78.53 202210161743 13.58 1006.90 78.94 202210161744 13.44 1006.86 79.41 202210161745 13.34 1006.87 79.79 202210161746 13.23 1006.84 80.23 202210161747 13.11 1006.82 80.42 202210161748 13.00 1006.83 81.17 202210161749 12.92 1006.85 81.30 202210161750 12.83 1006.93 81.65 202210161751 12.72 1006.98 81.08 202210161752 12.59 1007.00 80.00 202210161753 12.50 1006.98 80.97 202210161754 12.44 1006.96 81.77 202210161755 12.35 1006.91 81.99 202210161756 12.29 1006.91 82.31 202210161757 12.24 1006.87 82.58 202210161758 12.17 1006.93 82.94 202210161759 12.15 1006.97 82.47 202210161800 12.06 1007.09 81.83 202210161801 12.01 1007.09 82.09 202210161802 11.97 1007.17 82.66 202210161803 11.93 1007.17 82.97 202210161804 11.90 1007.10 83.43 202210161805 11.85 1007.11 83.76 202210161806 11.81 1007.14 84.01 202210161807 11.77 1007.15 84.43 202210161808 12.00 1007.16 84.37 202210161809 12.63 1007.11 82.84 202210161810 13.29 1007.04 80.78 202210161811 13.98 1007.08 78.61 202210161812 14.58 1007.05 76.83 202210161813 15.12 1007.00 75.19 202210161814 15.55 1007.04 73.78 202210161815 15.95 1007.04 72.63 202210161816 15.80 1007.00 72.68 202210161817 15.39 1006.95 73.54 202210161818 14.99 1006.94 74.74 202210161819 14.64 1007.00 75.79 202210161820 14.33 1007.00 76.78 202210161821 14.08 1007.01 77.48 202210161822 13.83 1006.92 78.21 202210161823 13.64 1006.86 78.73 202210161824 13.44 1006.86 79.47 202210161825 13.29 1006.89 79.98 202210161826 13.14 1006.94 80.54 202210161827 13.01 1006.90 80.99 202210161828 12.88 1006.98 81.44 202210161829 12.77 1006.97 81.81 202210161830 12.68 1007.04 82.12 202210161831 12.57 1007.07 82.57 202210161832 12.48 1007.10 82.76 202210161833 12.40 1007.17 83.19 202210161834 12.32 1007.19 83.33 202210161835 12.24 1007.23 83.76 202210161836 12.16 1007.26 83.91 202210161837 12.10 1007.26 84.08 202210161838 12.05 1007.34 84.25 202210161839 11.99 1007.35 84.50 202210161840 11.94 1007.32 84.63 202210161841 11.88 1007.22 84.77 202210161842 11.83 1007.30 84.81 202210161843 11.78 1007.24 85.00 202210161844 11.75 1007.26 85.16 202210161845 11.71 1007.21 85.41 202210161846 11.67 1007.26 85.44 202210161847 11.63 1007.21 85.67 202210161848 11.60 1007.29 85.83 202210161849 11.57 1007.26 85.89 202210161850 11.53 1007.32 85.98 202210161851 11.69 1007.33 86.02 202210161852 12.28 1007.32 84.63 202210161853 13.03 1007.24 82.32 202210161854 13.72 1007.25 79.89 202210161855 14.33 1007.21 77.78 202210161856 14.89 1007.18 75.93 202210161857 15.35 1007.20 74.40 202210161858 15.74 1007.18 73.09 202210161859 15.89 1007.23 72.37 202210161900 15.49 1007.20 73.18 202210161901 15.04 1007.20 74.39 202210161902 14.67 1007.20 75.58 202210161903 14.35 1007.11 76.59 202210161904 14.06 1007.12 77.53 202210161905 13.80 1007.15 78.35 202210161906 13.58 1007.19 79.06 202210161907 13.39 1007.15 79.58 202210161908 13.22 1007.01 80.21 202210161909 13.08 1006.99 80.59 202210161910 12.93 1006.94 81.03 202210161911 12.80 1007.08 81.40 202210161912 12.69 1007.03 81.68 202210161913 12.57 1007.05 82.16 202210161914 12.46 1006.95 82.56 202210161915 12.37 1006.92 82.83 202210161916 12.29 1006.90 83.09 202210161917 12.21 1006.99 83.34 202210161918 12.13 1006.92 83.65 202210161919 12.05 1006.84 83.90 202210161920 11.98 1006.73 83.95 202210161921 11.91 1006.77 84.24 202210161922 11.85 1006.75 84.49 202210161923 11.80 1006.73 84.73 202210161924 11.75 1006.74 84.90 202210161925 11.72 1006.75 85.04 202210161926 11.66 1006.72 85.16 202210161927 11.62 1006.70 85.24 202210161928 11.58 1006.73 85.33 202210161929 11.54 1006.76 85.54 202210161930 11.50 1006.81 85.59 202210161931 11.46 1006.79 85.82 202210161932 11.42 1006.70 85.78 202210161933 11.39 1006.72 86.01 202210161934 11.53 1006.67 85.92 202210161935 12.13 1006.63 84.47 202210161936 12.86 1006.56 82.14 202210161937 13.53 1006.63 79.93 202210161938 14.11 1006.58 78.10 202210161939 14.67 1006.62 76.39 202210161940 15.09 1006.68 74.94 202210161941 15.44 1006.81 73.84 202210161942 15.74 1006.97 72.94 202210161943 15.51 1006.97 73.18 202210161944 15.03 1006.97 74.29 202210161945 14.63 1007.01 75.41 202210161946 14.28 1006.95 76.43 202210161947 14.00 1007.03 77.34 202210161948 13.73 1007.01 78.03 202210161949 13.49 1006.97 78.73 202210161950 13.31 1006.93 79.30 202210161951 13.11 1006.92 79.70 202210161952 12.95 1006.89 80.34 202210161953 12.80 1006.94 80.94 202210161954 12.67 1006.96 81.39 202210161955 12.53 1006.96 81.86 202210161956 12.42 1006.98 82.28 202210161957 12.30 1007.01 82.77 202210161958 12.20 1007.02 83.13 202210161959 12.10 1007.05 83.54 202210162000 12.02 1007.05 83.84 202210162001 11.94 1007.11 84.08 202210162002 11.87 1007.03 84.31 202210162003 11.81 1007.06 84.61 202210162004 11.73 1006.98 84.94 202210162005 11.66 1006.96 84.99 202210162006 11.60 1006.98 85.33 202210162007 11.54 1006.96 85.47 202210162008 11.50 1006.96 85.70 202210162009 11.45 1006.98 85.88 202210162010 11.39 1006.94 85.91 202210162011 11.35 1006.95 86.24 202210162012 11.30 1006.99 86.32 202210162013 11.26 1006.98 86.37 202210162014 11.22 1007.01 86.72 202210162015 11.17 1006.97 86.77 202210162016 11.14 1006.93 86.80 202210162017 11.27 1006.94 86.76 202210162018 11.89 1006.95 85.27 202210162019 12.58 1006.99 82.99 202210162020 13.27 1006.96 80.84 202210162021 13.92 1006.93 78.69 202210162022 14.48 1006.93 76.94 202210162023 14.94 1006.90 75.45 202210162024 15.31 1006.95 74.31 202210162025 15.62 1006.96 73.33 202210162026 15.53 1006.94 73.19 202210162027 15.03 1006.92 74.17 202210162028 14.61 1006.96 75.41 202210162029 14.27 1006.93 76.45 202210162030 13.95 1006.95 77.44 202210162031 13.70 1007.04 78.16 202210162032 13.46 1006.99 78.91 202210162033 13.24 1007.00 79.63 202210162034 13.05 1006.99 80.17 202210162035 12.88 1007.00 80.73 202210162036 12.72 1007.03 81.21 202210162037 12.60 1007.01 81.75 202210162038 12.46 1006.98 82.24 202210162039 12.32 1006.94 82.70 202210162040 12.19 1006.88 83.03 202210162041 12.09 1006.87 83.30 202210162042 11.99 1006.77 83.64 202210162043 11.90 1006.81 83.91 202210162044 11.82 1006.73 84.13 202210162045 11.73 1006.73 84.73 202210162046 11.64 1006.69 84.86 202210162047 11.58 1006.65 85.14 202210162048 11.51 1006.58 85.63 202210162049 11.46 1006.54 85.59 202210162050 11.40 1006.50 85.78 202210162051 11.33 1006.47 85.79 202210162052 11.28 1006.40 86.11 202210162053 11.23 1006.35 86.23 202210162054 11.18 1006.32 86.63 202210162055 11.15 1006.26 86.53 202210162056 11.11 1006.29 86.54 202210162057 11.06 1006.30 86.79 202210162058 11.03 1006.33 86.88 202210162059 11.02 1006.30 86.86 202210162100 11.50 1006.30 86.00 202210162101 12.17 1006.28 83.89 202210162102 12.87 1006.25 81.64 202210162103 13.54 1006.28 79.49 202210162104 14.11 1006.22 77.61 202210162105 14.63 1006.29 76.01 202210162106 15.03 1006.32 74.69 202210162107 15.36 1006.37 73.67 202210162108 15.60 1006.36 72.85 202210162109 15.28 1006.38 73.35 202210162110 14.80 1006.34 74.35 202210162111 14.38 1006.38 75.62 202210162112 14.01 1006.39 76.80 202210162113 13.72 1006.44 77.69 202210162114 13.46 1006.46 78.46 202210162115 13.22 1006.46 79.25 202210162116 13.01 1006.50 79.86 202210162117 12.80 1006.54 80.54 202210162118 12.64 1006.54 81.13 202210162119 12.47 1006.54 81.75 202210162120 12.31 1006.57 82.28 202210162121 12.17 1006.54 82.71 202210162122 12.04 1006.51 83.18 202210162123 11.92 1006.50 83.61 202210162124 11.80 1006.44 84.00 202210162125 11.70 1006.40 84.36 202210162126 11.60 1006.38 84.65 202210162127 11.52 1006.41 84.86 202210162128 11.46 1006.38 85.07 202210162129 11.38 1006.32 85.38 202210162130 11.32 1006.34 85.55 202210162131 11.26 1006.29 85.81 202210162132 11.20 1006.27 85.92 202210162133 11.15 1006.21 86.15 202210162134 11.11 1006.18 86.11 202210162135 11.06 1006.14 86.28 202210162136 11.02 1006.10 86.60 202210162137 10.97 1006.02 86.62 202210162138 10.92 1005.99 86.75 202210162139 10.88 1005.99 86.84 202210162140 10.85 1005.95 86.91 202210162141 10.82 1005.97 86.93 202210162142 11.22 1005.99 86.45 202210162143 11.98 1005.95 84.42 202210162144 12.71 1005.84 81.99 202210162145 13.32 1005.82 79.91 202210162146 13.95 1005.75 78.01 202210162147 14.40 1005.70 76.46 202210162148 14.84 1005.68 75.18 202210162149 15.16 1005.70 74.08 202210162150 15.47 1005.64 73.16 202210162151 15.46 1005.67 72.87 202210162152 14.98 1005.73 73.62 202210162153 14.51 1005.70 74.98 202210162154 14.12 1005.76 76.21 202210162155 13.79 1005.81 77.12 202210162156 13.48 1005.81 77.97 202210162157 13.24 1005.84 78.62 202210162158 13.00 1005.88 79.39 202210162159 12.79 1005.86 80.12 202210162200 12.61 1005.89 80.66 202210162201 12.46 1005.97 81.17 202210162202 12.32 1005.98 81.66 202210162203 12.17 1005.99 82.15 202210162204 12.04 1006.03 82.51 202210162205 11.93 1006.00 82.97 202210162206 11.83 1005.93 83.27 202210162207 11.72 1005.96 83.77 202210162208 11.62 1005.98 84.09 202210162209 11.54 1006.02 84.39 202210162210 11.45 1006.04 84.86 202210162211 11.38 1005.97 84.97 202210162212 11.30 1006.03 85.31 202210162213 11.25 1006.02 85.64 202210162214 11.18 1006.00 85.75 202210162215 11.13 1005.97 86.10 202210162216 11.09 1006.00 86.09 202210162217 11.05 1005.96 86.27 202210162218 10.99 1005.95 86.36 202210162219 10.97 1005.92 86.50 202210162220 10.93 1005.97 86.62 202210162221 10.89 1005.90 86.75 202210162222 10.86 1005.93 86.93 202210162223 10.83 1005.90 87.01 202210162224 11.05 1005.96 86.86 202210162225 11.71 1005.90 85.29 202210162226 12.43 1005.89 82.96 202210162227 13.08 1005.88 80.83 202210162228 13.76 1005.89 78.73 202210162229 14.28 1005.88 76.93 202210162230 14.77 1005.91 75.46 202210162231 15.15 1005.84 74.16 202210162232 15.48 1005.87 73.15 202210162233 15.58 1005.85 72.56 202210162234 15.13 1005.92 73.49 202210162235 14.67 1005.90 74.78 202210162236 14.29 1005.91 75.89 202210162237 13.97 1005.93 76.90 202210162238 13.69 1005.88 77.77 202210162239 13.43 1005.85 78.57 202210162240 13.22 1005.81 79.25 202210162241 13.01 1005.79 79.89 202210162242 12.83 1005.79 80.39 202210162243 12.68 1005.77 80.91 202210162244 12.52 1005.80 81.41 202210162245 12.39 1005.80 81.87 202210162246 12.26 1005.73 82.35 202210162247 12.14 1005.71 82.81 202210162248 12.01 1005.65 83.26 202210162249 11.91 1005.59 83.69 202210162250 11.82 1005.57 84.18 202210162251 11.73 1005.50 84.32 202210162252 11.64 1005.49 84.75 202210162253 11.56 1005.47 84.98 202210162254 11.49 1005.41 85.25 202210162255 11.42 1005.41 85.56 202210162256 11.35 1005.45 85.81 202210162257 11.30 1005.47 86.06 202210162258 11.23 1005.42 86.24 202210162259 11.18 1005.44 86.46 202210162300 11.13 1005.40 86.71 202210162301 11.06 1005.26 86.86 202210162302 11.04 1005.22 87.08 202210162303 10.98 1005.16 87.16 202210162304 10.95 1005.11 87.36 202210162305 10.91 1005.11 87.53 202210162306 10.87 1005.10 87.66 202210162307 11.27 1005.07 87.05 202210162308 11.97 1005.06 85.08 202210162309 12.69 1005.11 82.81 202210162310 13.34 1005.05 80.62 202210162311 13.94 1005.03 78.78 202210162312 14.45 1005.06 77.29 202210162313 14.88 1005.04 75.97 202210162314 15.26 1004.97 74.93 202210162315 15.52 1005.00 74.07 202210162316 15.38 1004.96 74.09 202210162317 14.84 1004.93 75.38 202210162318 14.34 1004.99 76.91 202210162319 13.94 1004.94 78.25 202210162320 13.61 1004.96 79.29 202210162321 13.33 1004.98 80.25 202210162322 13.09 1004.94 81.08 202210162323 12.86 1004.91 81.80 202210162324 12.67 1004.88 82.49 202210162325 12.50 1004.83 83.02 202210162326 12.34 1004.81 83.47 202210162327 12.22 1004.78 83.92 202210162328 12.09 1004.72 84.29 202210162329 11.96 1004.76 84.77 202210162330 11.84 1004.65 85.06 202210162331 11.74 1004.62 85.30 202210162332 11.64 1004.58 85.72 202210162333 11.56 1004.60 85.95 202210162334 11.48 1004.58 86.23 202210162335 11.41 1004.59 86.42 202210162336 11.33 1004.46 86.65 202210162337 11.26 1004.42 86.93 202210162338 11.20 1004.42 87.09 202210162339 11.15 1004.40 87.26 202210162340 11.10 1004.33 87.45 202210162341 11.04 1004.33 87.56 202210162342 11.02 1004.35 87.61 202210162343 10.97 1004.30 87.78 202210162344 10.93 1004.23 87.86 202210162345 10.87 1004.17 88.08 202210162346 10.84 1004.07 88.12 202210162347 10.81 1004.01 88.28 202210162348 10.79 1004.00 88.26 202210162349 11.00 1003.95 88.15 202210162350 11.60 1003.90 86.65 202210162351 12.31 1003.93 84.35 202210162352 13.03 1003.89 82.06 202210162353 13.66 1003.88 80.12 202210162354 14.23 1003.81 78.41