202209020005 18.94 1017.87 93.19 202209020006 18.74 1017.89 94.01 202209020007 18.56 1017.87 94.80 202209020008 18.40 1017.87 95.51 202209020009 18.23 1017.85 96.18 202209020010 18.09 1017.82 96.73 202209020011 17.94 1017.84 97.44 202209020012 17.81 1017.83 97.98 202209020013 17.70 1017.78 98.30 202209020014 17.60 1017.79 98.74 202209020015 17.50 1017.77 99.21 202209020016 17.40 1017.75 99.45 202209020017 17.32 1017.74 99.79 202209020018 17.24 1017.77 100.00 202209020019 17.16 1017.75 100.00 202209020020 17.08 1017.74 100.00 202209020021 17.00 1017.73 100.00 202209020022 16.94 1017.73 100.00 202209020023 16.88 1017.72 100.00 202209020024 16.81 1017.70 100.00 202209020025 16.75 1017.70 100.00 202209020026 16.69 1017.69 100.00 202209020027 16.64 1017.67 100.00 202209020028 16.60 1017.65 100.00 202209020029 16.80 1017.66 100.00 202209020030 17.27 1017.62 100.00 202209020031 17.99 1017.64 97.20 202209020032 18.74 1017.65 93.47 202209020033 19.31 1017.63 90.73 202209020034 19.83 1017.61 88.47 202209020035 20.21 1017.57 87.01 202209020036 20.52 1017.57 85.74 202209020037 20.85 1017.60 84.41 202209020038 21.12 1017.60 83.48 202209020039 21.33 1017.59 82.73 202209020040 21.10 1017.58 83.79 202209020041 20.62 1017.57 84.71 202209020042 20.17 1017.55 86.80 202209020043 19.78 1017.58 88.53 202209020044 19.46 1017.56 89.96 202209020045 19.16 1017.54 91.47 202209020046 18.92 1017.54 92.41 202209020047 18.68 1017.56 93.60 202209020048 18.50 1017.55 94.18 202209020049 18.33 1017.53 94.88 202209020050 18.17 1017.54 95.54 202209020051 18.01 1017.52 96.30 202209020052 17.87 1017.49 96.87 202209020053 17.72 1017.50 97.33 202209020054 17.61 1017.49 97.87 202209020055 17.49 1017.47 98.43 202209020056 17.36 1017.44 98.94 202209020057 17.28 1017.44 99.28 202209020058 17.19 1017.43 99.65 202209020059 17.10 1017.45 99.96 202209020100 17.00 1017.43 100.00 202209020101 16.93 1017.45 100.00 202209020102 16.84 1017.43 100.00 202209020103 16.76 1017.42 100.00 202209020104 16.70 1017.40 100.00 202209020105 16.64 1017.38 100.00 202209020106 16.58 1017.36 100.00 202209020107 16.53 1017.36 100.00 202209020108 16.48 1017.36 100.00 202209020109 16.42 1017.32 100.00 202209020110 16.64 1017.33 100.00 202209020111 17.15 1017.30 100.00 202209020112 17.89 1017.28 96.99 202209020113 18.58 1017.27 93.67 202209020114 19.15 1017.24 91.15 202209020115 19.59 1017.26 89.20 202209020116 19.97 1017.23 87.79 202209020117 20.30 1017.22 86.53 202209020118 20.58 1017.25 85.58 202209020119 20.84 1017.23 84.65 202209020120 21.06 1017.23 84.09 202209020121 21.23 1017.21 83.50 202209020122 20.92 1017.23 83.38 202209020123 20.42 1017.21 85.16 202209020124 19.97 1017.18 87.20 202209020125 19.58 1017.23 88.96 202209020126 19.25 1017.19 90.49 202209020127 18.97 1017.23 91.73 202209020128 18.73 1017.23 92.54 202209020129 18.51 1017.25 93.61 202209020130 18.32 1017.24 94.28 202209020131 18.16 1017.21 94.85 202209020132 18.01 1017.21 95.39 202209020133 17.85 1017.20 95.90 202209020134 17.69 1017.18 96.67 202209020135 17.57 1017.19 97.12 202209020136 17.44 1017.18 97.76 202209020137 17.33 1017.16 98.12 202209020138 17.22 1017.14 98.40 202209020139 17.13 1017.13 98.73 202209020140 17.03 1017.12 99.24 202209020141 16.94 1017.12 99.40 202209020142 16.85 1017.13 99.82 202209020143 16.76 1017.13 100.00 202209020144 16.69 1017.11 100.00 202209020145 16.62 1017.11 100.00 202209020146 16.55 1017.09 100.00 202209020147 16.48 1017.10 100.00 202209020148 16.42 1017.09 100.00 202209020149 16.36 1017.07 100.00 202209020150 16.30 1017.06 100.00 202209020151 16.34 1017.06 100.00 202209020152 16.76 1017.07 100.00 202209020153 17.42 1017.05 97.23 202209020154 18.14 1017.06 93.51 202209020155 18.82 1017.02 90.30 202209020156 19.33 1017.01 88.08 202209020157 19.75 1016.98 86.33 202209020158 20.11 1016.98 84.92 202209020159 20.38 1016.95 84.05 202209020200 20.65 1016.96 83.10 202209020201 20.89 1016.95 82.31 202209020202 21.07 1016.94 81.77 202209020203 21.19 1016.89 81.40 202209020204 20.79 1016.90 82.83 202209020205 20.28 1016.88 84.35 202209020206 19.85 1016.88 86.22 202209020207 19.47 1016.88 87.86 202209020208 19.14 1016.85 89.42 202209020209 18.86 1016.81 90.51 202209020210 18.62 1016.83 91.57 202209020211 18.40 1016.85 92.79 202209020212 18.19 1016.82 93.43 202209020213 18.00 1016.83 94.21 202209020214 17.84 1016.81 94.95 202209020215 17.68 1016.77 95.58 202209020216 17.53 1016.77 96.08 202209020217 17.40 1016.76 96.76 202209020218 17.28 1016.77 97.45 202209020219 17.15 1016.75 97.76 202209020220 17.03 1016.69 98.20 202209020221 16.93 1016.72 98.74 202209020222 16.83 1016.69 99.07 202209020223 16.74 1016.68 99.39 202209020224 16.64 1016.69 99.78 202209020225 16.55 1016.69 100.00 202209020226 16.47 1016.67 100.00 202209020227 16.40 1016.65 100.00 202209020228 16.32 1016.66 100.00 202209020229 16.25 1016.67 100.00 202209020230 16.19 1016.64 100.00 202209020231 16.14 1016.64 100.00 202209020232 16.08 1016.62 100.00 202209020233 16.24 1016.62 100.00 202209020234 16.69 1016.58 99.15 202209020235 17.41 1016.58 95.72 202209020236 18.12 1016.60 92.23 202209020237 18.71 1016.54 89.49 202209020238 19.16 1016.53 87.52 202209020239 19.60 1016.52 85.87 202209020240 19.92 1016.51 84.57 202209020241 20.25 1016.49 83.41 202209020242 20.51 1016.50 82.42 202209020243 20.72 1016.48 81.78 202209020244 20.90 1016.46 81.22 202209020245 21.05 1016.45 80.74 202209020246 20.90 1016.44 81.42 202209020247 20.41 1016.44 82.51 202209020248 19.90 1016.43 84.88 202209020249 19.48 1016.41 86.72 202209020250 19.10 1016.40 88.24 202209020251 18.78 1016.40 89.58 202209020252 18.50 1016.42 90.80 202209020253 18.26 1016.41 91.67 202209020254 18.03 1016.43 92.66 202209020255 17.83 1016.42 93.50 202209020256 17.63 1016.42 94.22 202209020257 17.46 1016.41 95.05 202209020258 17.30 1016.38 95.74 202209020259 17.16 1016.36 96.36 202209020300 17.02 1016.36 96.64 202209020301 16.88 1016.34 97.35 202209020302 16.77 1016.31 97.72 202209020303 16.64 1016.29 98.24 202209020304 16.51 1016.25 98.89 202209020305 16.41 1016.23 99.03 202209020306 16.33 1016.25 99.30 202209020307 16.24 1016.25 99.62 202209020308 16.15 1016.22 99.87 202209020309 16.06 1016.22 100.00 202209020310 15.99 1016.21 100.00 202209020311 15.93 1016.20 100.00 202209020312 15.87 1016.20 100.00 202209020313 15.81 1016.18 100.00 202209020314 15.73 1016.14 100.00 202209020315 15.85 1016.15 100.00 202209020316 16.30 1016.13 98.89 202209020317 17.03 1016.11 95.56 202209020318 17.66 1016.09 92.58 202209020319 18.24 1016.09 89.80 202209020320 18.69 1016.04 88.04 202209020321 19.08 1016.04 86.42 202209020322 19.41 1016.05 85.29 202209020323 19.70 1016.07 84.24 202209020324 19.93 1016.07 83.46 202209020325 20.08 1016.07 83.05 202209020326 20.27 1016.07 82.50 202209020327 20.42 1016.05 82.16 202209020328 20.57 1016.05 81.63 202209020329 20.42 1016.08 81.80 202209020330 19.90 1016.07 83.05 202209020331 19.41 1016.05 84.92 202209020332 18.99 1016.04 86.62 202209020333 18.63 1016.05 88.09 202209020334 18.29 1016.08 89.36 202209020335 18.00 1016.07 91.02 202209020336 17.75 1016.08 91.65 202209020337 17.52 1016.07 92.59 202209020338 17.32 1016.05 93.33 202209020339 17.14 1016.07 94.00 202209020340 16.97 1016.03 94.68 202209020341 16.81 1016.05 95.42 202209020342 16.64 1015.99 96.07 202209020343 16.48 1015.97 96.52 202209020344 16.34 1015.97 97.12 202209020345 16.21 1015.98 97.64 202209020346 16.08 1015.98 97.96 202209020347 15.97 1015.98 98.32 202209020348 15.86 1015.98 98.62 202209020349 15.76 1015.95 98.96 202209020350 15.66 1015.95 99.11 202209020351 15.57 1015.96 99.37 202209020352 15.49 1015.96 99.76 202209020353 15.40 1015.93 99.83 202209020354 15.33 1015.93 99.85 202209020355 15.25 1015.91 100.00 202209020356 15.16 1015.90 100.00 202209020357 15.31 1015.89 99.94 202209020358 15.73 1015.88 98.50 202209020359 16.39 1015.84 95.96 202209020400 17.00 1015.87 92.91 202209020401 17.58 1015.87 90.26 202209020402 18.02 1015.86 88.41 202209020403 18.42 1015.84 86.88 202209020404 18.75 1015.85 85.67 202209020405 19.01 1015.82 84.87 202209020406 19.26 1015.82 83.87 202209020407 19.43 1015.81 83.16 202209020408 19.59 1015.80 82.71 202209020409 19.74 1015.79 82.30 202209020410 19.90 1015.78 81.78 202209020411 20.04 1015.80 81.16 202209020412 20.17 1015.79 80.72 202209020413 20.15 1015.77 80.76 202209020414 19.71 1015.78 81.01 202209020415 19.19 1015.78 82.99 202209020416 18.76 1015.81 84.63 202209020417 18.36 1015.78 86.30 202209020418 18.03 1015.79 87.58 202209020419 17.72 1015.79 88.62 202209020420 17.44 1015.79 89.89 202209020421 17.21 1015.80 90.67 202209020422 16.98 1015.76 91.81 202209020423 16.78 1015.74 92.65 202209020424 16.59 1015.77 93.30 202209020425 16.41 1015.72 93.58 202209020426 16.24 1015.72 94.63 202209020427 16.07 1015.72 95.22 202209020428 15.93 1015.73 95.65 202209020429 15.81 1015.73 96.24 202209020430 15.68 1015.72 96.71 202209020431 15.56 1015.71 97.14 202209020432 15.46 1015.69 97.41 202209020433 15.35 1015.68 97.70 202209020434 15.25 1015.68 98.09 202209020435 15.13 1015.66 98.34 202209020436 15.07 1015.66 98.65 202209020437 14.99 1015.65 98.54 202209020438 14.92 1015.64 98.79 202209020439 14.85 1015.63 98.99 202209020440 14.81 1015.61 98.73 202209020441 15.10 1015.60 97.61 202209020442 15.68 1015.60 95.41 202209020443 16.42 1015.59 91.94 202209020444 17.08 1015.57 88.86 202209020445 17.62 1015.53 86.62 202209020446 18.03 1015.50 84.95 202209020447 18.39 1015.49 83.75 202209020448 18.69 1015.43 82.62 202209020449 18.95 1015.45 81.77 202209020450 19.16 1015.42 81.16 202209020451 19.39 1015.41 80.48 202209020452 19.51 1015.41 80.20 202209020453 19.63 1015.42 79.81 202209020454 19.79 1015.44 79.49 202209020455 19.94 1015.41 78.99 202209020456 20.03 1015.43 78.75 202209020457 20.14 1015.40 78.49 202209020458 20.26 1015.37 78.18 202209020459 20.30 1015.37 78.09 202209020500 20.09 1015.42 78.99 202209020501 19.59 1015.42 80.04 202209020502 19.07 1015.38 81.91 202209020503 18.61 1015.39 83.85 202209020504 18.21 1015.38 85.35 202209020505 17.85 1015.39 86.69 202209020506 17.53 1015.41 88.04 202209020507 17.27 1015.37 89.24 202209020508 17.03 1015.40 90.05 202209020509 16.81 1015.38 90.75 202209020510 16.60 1015.36 91.82 202209020511 16.41 1015.33 92.73 202209020512 16.24 1015.33 93.15 202209020513 16.05 1015.32 93.60 202209020514 15.91 1015.31 94.43 202209020515 15.74 1015.33 94.97 202209020516 15.61 1015.30 95.43 202209020517 15.50 1015.32 95.83 202209020518 15.37 1015.27 96.39 202209020519 15.26 1015.28 96.71 202209020520 15.16 1015.25 96.93 202209020521 15.05 1015.24 97.40 202209020522 14.96 1015.24 97.74 202209020523 14.88 1015.22 97.90 202209020524 14.81 1015.21 98.26 202209020525 14.74 1015.22 98.33 202209020526 14.68 1015.23 98.49 202209020527 14.90 1015.23 97.60 202209020528 15.41 1015.25 95.67 202209020529 16.08 1015.22 92.67 202209020530 16.77 1015.23 89.60 202209020531 17.30 1015.22 87.37 202209020532 17.73 1015.20 85.70 202209020533 18.10 1015.18 84.42 202209020534 18.40 1015.19 83.34 202209020535 18.68 1015.13 82.31 202209020536 18.86 1015.16 81.89 202209020537 19.06 1015.15 81.21 202209020538 19.21 1015.15 80.89 202209020539 19.38 1015.13 80.41 202209020540 19.54 1015.14 79.94 202209020541 19.64 1015.14 79.69 202209020542 19.78 1015.14 79.33 202209020543 19.87 1015.15 79.07 202209020544 19.95 1015.12 78.86 202209020545 20.04 1015.13 78.63 202209020546 20.11 1015.12 78.46 202209020547 20.19 1015.12 78.26 202209020548 20.28 1015.11 77.96 202209020549 20.36 1015.12 77.79 202209020550 20.18 1015.11 78.49 202209020551 19.69 1015.12 79.37 202209020552 19.15 1015.10 81.32 202209020553 18.69 1015.09 83.34 202209020554 18.29 1015.14 84.85 202209020555 17.95 1015.16 86.36 202209020556 17.63 1015.17 87.49 202209020557 17.38 1015.17 88.33 202209020558 17.15 1015.21 89.04 202209020559 16.91 1015.17 90.07 202209020600 16.69 1015.16 90.83 202209020601 16.50 1015.15 91.68 202209020602 16.32 1015.15 92.59 202209020603 16.17 1015.15 92.80 202209020604 16.01 1015.14 93.74 202209020605 15.85 1015.16 94.10 202209020606 15.71 1015.15 94.70 202209020607 15.59 1015.16 95.29 202209020608 15.47 1015.15 95.57 202209020609 15.34 1015.14 96.12 202209020610 15.23 1015.13 96.34 202209020611 15.13 1015.12 96.85 202209020612 15.04 1015.11 97.18 202209020613 14.94 1015.13 97.42 202209020614 14.86 1015.10 97.70 202209020615 14.78 1015.08 97.73 202209020616 14.71 1015.08 97.81 202209020617 14.95 1015.07 97.11 202209020618 15.47 1015.09 95.01 202209020619 16.06 1015.05 92.41 202209020620 16.71 1015.07 89.53 202209020621 17.27 1015.05 87.14 202209020622 17.64 1015.01 85.63 202209020623 18.01 1014.99 84.33 202209020624 18.31 1015.01 83.29 202209020625 18.58 1014.99 82.29 202209020626 18.77 1015.00 81.80 202209020627 18.92 1014.98 81.34 202209020628 19.09 1014.95 80.88 202209020629 19.26 1014.94 80.43 202209020630 19.40 1014.95 79.93 202209020631 19.50 1014.94 79.75 202209020632 19.58 1014.93 79.58 202209020633 19.65 1014.93 79.39 202209020634 19.75 1014.95 79.28 202209020635 19.88 1014.92 78.89 202209020636 20.00 1014.93 78.51 202209020637 20.12 1014.93 78.13 202209020638 20.20 1014.92 78.00 202209020639 20.30 1014.91 77.69 202209020640 20.38 1014.92 77.49 202209020641 20.09 1014.88 77.86 202209020642 19.58 1014.89 79.47 202209020643 19.07 1014.88 81.59 202209020644 18.63 1014.88 83.17 202209020645 18.25 1014.89 84.76 202209020646 17.91 1014.88 86.03 202209020647 17.62 1014.90 87.28 202209020648 17.36 1014.89 88.19 202209020649 17.11 1014.90 88.79 202209020650 16.88 1014.90 89.99 202209020651 16.69 1014.92 90.80 202209020652 16.51 1014.91 91.40 202209020653 16.36 1014.91 92.25 202209020654 16.23 1014.93 92.86 202209020655 16.10 1014.94 93.13 202209020656 15.96 1014.89 93.77 202209020657 15.85 1014.92 94.09 202209020658 15.75 1014.90 94.63 202209020659 15.65 1014.88 94.98 202209020700 15.56 1014.92 95.39 202209020701 15.46 1014.91 95.61 202209020702 15.38 1014.89 96.06 202209020703 15.31 1014.87 96.16 202209020704 15.23 1014.87 96.53 202209020705 15.16 1014.87 96.72 202209020706 15.08 1014.88 96.97 202209020707 15.03 1014.87 97.11 202209020708 15.29 1014.88 96.47 202209020709 15.86 1014.91 94.44 202209020710 16.48 1014.91 91.61 202209020711 17.10 1014.89 89.01 202209020712 17.63 1014.86 87.18 202209020713 18.05 1014.84 85.59 202209020714 18.43 1014.83 84.40 202209020715 18.69 1014.79 83.44 202209020716 18.95 1014.81 82.80 202209020717 19.11 1014.82 82.32 202209020718 19.35 1014.82 81.72 202209020719 19.54 1014.85 81.23 202209020720 19.69 1014.85 80.92 202209020721 19.82 1014.83 80.68 202209020722 19.96 1014.81 80.36 202209020723 20.08 1014.82 80.05 202209020724 20.16 1014.82 79.90 202209020725 20.24 1014.80 79.88 202209020726 20.34 1014.83 79.66 202209020727 20.46 1014.79 79.47 202209020728 20.51 1014.78 79.55 202209020729 20.18 1014.80 80.06 202209020730 19.68 1014.81 81.78 202209020731 19.22 1014.78 83.48 202209020732 18.84 1014.78 85.28 202209020733 18.52 1014.81 86.26 202209020734 18.24 1014.79 87.30 202209020735 18.00 1014.78 87.93 202209020736 17.77 1014.75 88.89 202209020737 17.57 1014.75 89.47 202209020738 17.39 1014.74 90.36 202209020739 17.24 1014.73 90.92 202209020740 17.12 1014.73 91.16 202209020741 16.98 1014.74 91.61 202209020742 16.85 1014.73 92.24 202209020743 16.75 1014.72 92.27 202209020744 16.65 1014.75 92.54 202209020745 16.56 1014.75 92.88 202209020746 16.48 1014.74 93.32 202209020747 16.39 1014.74 93.65 202209020748 16.33 1014.73 94.04 202209020749 16.26 1014.72 94.23 202209020750 16.22 1014.71 94.33 202209020751 16.17 1014.71 94.48 202209020752 16.12 1014.70 94.83 202209020753 16.07 1014.75 94.93 202209020754 16.01 1014.73 95.31 202209020755 15.96 1014.73 95.91 202209020756 16.05 1014.72 95.37 202209020757 16.44 1014.73 94.21 202209020758 17.07 1014.73 91.83 202209020759 17.66 1014.66 89.55 202209020800 18.19 1014.61 87.43 202209020801 18.60 1014.60 85.95 202209020802 18.98 1014.58 84.81 202209020803 19.26 1014.59 83.89 202209020804 19.51 1014.58 83.27 202209020805 19.78 1014.58 82.48 202209020806 19.93 1014.57 82.05 202209020807 20.11 1014.57 81.78 202209020808 20.26 1014.58 81.48 202209020809 20.41 1014.54 81.11 202209020810 20.57 1014.54 80.84 202209020811 20.71 1014.57 80.44 202209020812 20.79 1014.58 80.46 202209020813 20.88 1014.56 80.46 202209020814 20.57 1014.56 81.05 202209020815 20.13 1014.59 82.50 202209020816 19.69 1014.56 84.12 202209020817 19.33 1014.54 85.45 202209020818 19.00 1014.53 86.67 202209020819 18.73 1014.54 87.71 202209020820 18.49 1014.53 88.73 202209020821 18.26 1014.53 89.69 202209020822 18.06 1014.52 90.24 202209020823 17.87 1014.50 90.90 202209020824 17.71 1014.49 91.30 202209020825 17.56 1014.46 91.99 202209020826 17.43 1014.47 92.61 202209020827 17.31 1014.47 92.77 202209020828 17.22 1014.47 93.06 202209020829 17.14 1014.45 93.31 202209020830 17.03 1014.45 93.79 202209020831 16.95 1014.49 94.22 202209020832 16.87 1014.47 94.62 202209020833 16.79 1014.47 94.93 202209020834 16.72 1014.47 95.24 202209020835 16.66 1014.48 95.75 202209020836 16.60 1014.46 95.60 202209020837 16.55 1014.46 96.00 202209020838 16.52 1014.43 96.01 202209020839 16.47 1014.43 96.55 202209020840 16.44 1014.41 96.32 202209020841 16.42 1014.41 96.69 202209020842 16.46 1014.40 96.32 202209020843 16.85 1014.41 95.33 202209020844 17.50 1014.32 92.85 202209020845 18.19 1014.32 89.99 202209020846 18.76 1014.31 87.84 202209020847 19.28 1014.30 86.03 202209020848 19.70 1014.27 84.87 202209020849 20.03 1014.27 83.95 202209020850 20.32 1014.25 83.21 202209020851 20.58 1014.24 82.51 202209020852 20.84 1014.27 81.98 202209020853 21.08 1014.25 81.44 202209020854 21.22 1014.21 81.26 202209020855 21.36 1014.23 81.29 202209020856 21.41 1014.20 81.42 202209020857 21.14 1014.22 82.04 202209020858 20.75 1014.22 83.45 202209020859 20.40 1014.18 85.01 202209020900 20.08 1014.17 86.37 202209020901 19.84 1014.17 87.54 202209020902 19.61 1014.13 88.47 202209020903 19.41 1014.13 89.22 202209020904 19.27 1014.12 89.83 202209020905 19.20 1014.10 90.20 202209020906 19.18 1014.08 90.16 202209020907 19.17 1014.08 89.88 202209020908 19.18 1014.05 89.87 202209020909 19.18 1014.06 89.85 202209020910 19.18 1014.04 89.86 202209020911 19.19 1014.02 90.08 202209020912 19.17 1014.00 89.85 202209020913 19.16 1014.00 90.13 202209020914 19.25 1013.97 89.89 202209020915 19.30 1013.95 89.67 202209020916 19.33 1013.95 89.56 202209020917 19.18 1013.95 90.26 202209020918 19.13 1013.94 90.43 202209020919 19.09 1013.92 90.52 202209020920 18.94 1013.90 91.08 202209020921 18.84 1013.89 91.56 202209020922 19.00 1013.91 90.98 202209020923 19.23 1013.87 90.03 202209020924 19.40 1013.87 89.80 202209020925 19.44 1013.87 90.73 202209020926 19.42 1013.85 91.39 202209020927 19.36 1013.83 92.63 202209020928 19.36 1013.82 91.97 202209020929 19.73 1013.85 91.18 202209020930 20.18 1013.79 89.57 202209020931 20.64 1013.80 87.94 202209020932 21.09 1013.78 86.45 202209020933 21.60 1013.72 84.65 202209020934 22.23 1013.69 82.42 202209020935 22.96 1013.70 80.13 202209020936 23.55 1013.68 78.29 202209020937 23.69 1013.67 77.98 202209020938 23.61 1013.66 77.63 202209020939 23.46 1013.64 78.76 202209020940 23.32 1013.65 79.07 202209020941 23.27 1013.65 79.67 202209020942 23.16 1013.64 80.02 202209020943 22.99 1013.66 81.05 202209020944 22.80 1013.63 84.44 202209020945 22.55 1013.67 85.90 202209020946 22.45 1013.67 87.12 202209020947 22.39 1013.66 87.60 202209020948 22.21 1013.67 88.55 202209020949 21.90 1013.68 89.71 202209020950 21.62 1013.69 90.38 202209020951 21.40 1013.64 90.70 202209020952 21.24 1013.67 91.06 202209020953 21.42 1013.66 90.62 202209020954 21.51 1013.64 90.26 202209020955 21.55 1013.64 90.56 202209020956 21.36 1013.64 91.45 202209020957 21.20 1013.65 92.07 202209020958 21.05 1013.65 92.85 202209020959 20.89 1013.65 92.17 202209021000 20.81 1013.64 91.93 202209021001 20.70 1013.65 92.41 202209021002 20.78 1013.61 91.84 202209021003 20.88 1013.60 91.46 202209021004 20.84 1013.60 91.45 202209021005 20.77 1013.61 92.06 202209021006 20.76 1013.58 92.40 202209021007 20.59 1013.61 92.58 202209021008 20.32 1013.59 82.84 202209021009 19.99 1013.59 83.52 202209021010 19.79 1013.59 86.13 202209021011 19.71 1013.57 86.36 202209021012 19.86 1013.58 85.62 202209021013 20.09 1013.58 85.70 202209021014 20.75 1013.57 86.38 202209021015 21.49 1013.54 85.81 202209021016 22.17 1013.54 84.54 202209021017 22.77 1013.55 83.33 202209021018 23.29 1013.53 82.40 202209021019 23.60 1013.52 82.03 202209021020 23.47 1013.50 82.90 202209021021 23.14 1013.49 83.94 202209021022 22.82 1013.46 85.14 202209021023 22.54 1013.42 86.32 202209021024 22.33 1013.42 86.97 202209021025 22.26 1013.40 87.10 202209021026 22.27 1013.37 86.55 202209021027 22.20 1013.40 85.92 202209021028 21.99 1013.38 87.71 202209021029 21.85 1013.38 87.80 202209021030 21.73 1013.33 88.04 202209021031 21.78 1013.34 88.06 202209021032 21.85 1013.33 87.31 202209021033 21.78 1013.29 86.60 202209021034 21.60 1013.34 87.80 202209021035 21.34 1013.29 88.76 202209021036 21.12 1013.30 89.78 202209021037 20.93 1013.31 91.31 202209021038 20.85 1013.28 91.49 202209021039 20.85 1013.26 91.40 202209021040 20.68 1013.25 92.51 202209021041 20.47 1013.26 93.50 202209021042 20.39 1013.27 93.51 202209021043 20.39 1013.24 93.69 202209021044 20.53 1013.21 94.15 202209021045 20.68 1013.20 94.24 202209021046 20.79 1013.20 93.41 202209021047 20.84 1013.18 93.51 202209021048 20.89 1013.17 93.96 202209021049 20.92 1013.15 94.09 202209021050 20.89 1013.18 93.68 202209021051 20.84 1013.17 94.38 202209021052 20.83 1013.17 94.39 202209021053 20.87 1013.16 93.84 202209021054 20.89 1013.13 93.40 202209021055 20.87 1013.16 94.36 202209021056 20.86 1013.15 91.90 202209021057 21.15 1013.09 91.40 202209021058 21.69 1013.06 89.36 202209021059 22.30 1013.08 87.38 202209021100 22.83 1013.05 85.58 202209021101 23.27 1013.03 84.45 202209021102 23.61 1013.02 83.28 202209021103 23.58 1013.02 83.45 202209021104 23.25 1012.95 83.88 202209021105 22.91 1012.93 84.88 202209021106 22.63 1012.93 85.60 202209021107 22.40 1012.92 86.56 202209021108 22.21 1012.87 87.58 202209021109 22.06 1012.84 87.81 202209021110 21.98 1012.85 88.58 202209021111 21.91 1012.83 88.09 202209021112 21.84 1012.78 88.07 202209021113 21.75 1012.79 87.79 202209021114 21.74 1012.78 88.18 202209021115 21.74 1012.73 88.12 202209021116 21.76 1012.76 88.00 202209021117 21.80 1012.73 87.95 202209021118 21.84 1012.74 88.23 202209021119 21.89 1012.70 89.22 202209021120 22.08 1012.73 88.80 202209021121 22.28 1012.71 88.96 202209021122 22.61 1012.73 88.44 202209021123 23.15 1012.68 86.82 202209021124 23.56 1012.68 85.62 202209021125 24.27 1012.68 82.88 202209021126 24.99 1012.65 80.22 202209021127 25.54 1012.67 78.42 202209021128 25.92 1012.64 77.29 202209021129 26.18 1012.65 76.78 202209021130 26.22 1012.68 76.27 202209021131 26.49 1012.61 75.22 202209021132 26.78 1012.60 73.56 202209021133 26.06 1012.61 73.54 202209021134 26.32 1012.63 74.79 202209021135 26.56 1012.62 72.63 202209021136 26.36 1012.61 70.46 202209021137 25.77 1012.59 73.66 202209021138 25.72 1012.59 72.81 202209021139 25.71 1012.58 74.39 202209021140 25.66 1012.58 72.65 202209021141 25.62 1012.58 71.45 202209021142 25.45 1012.60 73.12 202209021143 24.97 1012.59 71.45 202209021144 24.95 1012.60 71.53 202209021145 24.90 1012.60 75.01 202209021146 25.02 1012.61 73.63 202209021147 25.29 1012.59 73.37 202209021148 25.57 1012.56 73.60 202209021149 25.91 1012.58 72.96 202209021150 26.09 1012.57 72.59 202209021151 25.79 1012.56 70.89 202209021152 25.69 1012.53 72.11 202209021153 25.41 1012.55 72.81 202209021154 24.75 1012.55 73.78 202209021155 24.03 1012.56 75.83 202209021156 23.49 1012.52 76.54 202209021157 23.16 1012.55 80.74 202209021158 22.95 1012.51 80.16 202209021159 22.80 1012.48 80.55 202209021200 22.70 1012.48 81.81 202209021201 22.61 1012.46 80.58 202209021202 22.51 1012.46 82.66 202209021203 22.46 1012.43 81.09 202209021204 22.48 1012.41 82.35 202209021205 22.43 1012.40 82.84 202209021206 22.43 1012.40 82.33 202209021207 22.43 1012.37 80.07 202209021208 22.40 1012.35 81.69 202209021209 22.37 1012.35 82.58 202209021210 22.42 1012.34 82.57 202209021211 22.47 1012.30 80.79 202209021212 22.47 1012.31 81.56 202209021213 22.33 1012.27 82.26 202209021214 22.24 1012.25 82.93 202209021215 22.19 1012.26 83.50 202209021216 22.18 1012.25 83.77 202209021217 22.18 1012.25 83.80 202209021218 22.13 1012.23 85.42 202209021219 22.12 1012.25 86.47 202209021220 22.06 1012.24 84.38 202209021221 22.09 1012.21 84.81 202209021222 22.13 1012.25 85.93 202209021223 22.20 1012.21 85.79 202209021224 22.25 1012.23 85.66 202209021225 22.36 1012.22 84.21 202209021226 22.35 1012.23 84.93 202209021227 22.30 1012.18 84.90 202209021228 22.32 1012.20 85.74 202209021229 22.46 1012.19 85.93 202209021230 22.82 1012.16 84.98 202209021231 23.32 1012.17 83.88 202209021232 23.94 1012.18 82.17 202209021233 24.46 1012.16 80.79 202209021234 24.85 1012.10 79.74 202209021235 24.81 1012.10 79.35 202209021236 24.60 1012.10 80.26 202209021237 24.51 1012.13 80.45 202209021238 24.50 1012.16 80.62 202209021239 24.34 1012.16 80.86 202209021240 24.16 1012.18 81.35 202209021241 24.05 1012.21 81.96 202209021242 23.98 1012.17 81.45 202209021243 23.93 1012.12 81.44 202209021244 23.88 1012.09 81.79 202209021245 23.88 1012.06 80.98 202209021246 23.92 1012.07 80.99 202209021247 23.83 1012.02 80.38 202209021248 23.68 1012.04 81.60 202209021249 23.54 1012.02 82.08 202209021250 23.43 1012.05 83.70 202209021251 23.38 1012.01 85.17 202209021252 23.38 1011.97 83.95 202209021253 23.39 1011.98 84.40 202209021254 23.40 1011.98 84.66 202209021255 23.34 1011.97 83.70 202209021256 23.26 1011.96 85.19 202209021257 23.24 1011.92 84.91 202209021258 23.17 1011.93 83.04 202209021259 23.15 1011.93 84.93 202209021300 23.12 1011.92 85.47 202209021301 23.10 1011.90 85.27 202209021302 23.08 1011.86 84.03 202209021303 23.04 1011.83 84.87 202209021304 23.04 1011.78 85.14 202209021305 23.07 1011.75 85.07 202209021306 23.12 1011.73 85.30 202209021307 23.16 1011.75 85.51 202209021308 23.18 1011.70 86.17 202209021309 23.23 1011.69 86.22 202209021310 23.30 1011.70 86.66 202209021311 23.36 1011.72 86.73 202209021312 23.41 1011.67 84.21 202209021313 23.49 1011.66 83.92 202209021314 23.47 1011.64 84.28 202209021315 23.35 1011.65 80.60 202209021316 23.31 1011.66 83.13 202209021317 23.64 1011.68 82.64 202209021318 24.19 1011.60 81.37 202209021319 24.75 1011.61 79.83 202209021320 25.26 1011.58 78.16 202209021321 25.68 1011.59 76.96 202209021322 25.58 1011.57 76.68 202209021323 25.28 1011.60 77.25 202209021324 25.04 1011.60 78.22 202209021325 24.84 1011.60 79.06 202209021326 24.70 1011.59 78.94 202209021327 24.56 1011.61 78.26 202209021328 24.51 1011.60 78.76 202209021329 24.53 1011.57 78.88 202209021330 24.55 1011.59 78.97 202209021331 24.53 1011.61 78.10 202209021332 24.38 1011.57 77.85 202209021333 24.24 1011.56 77.66 202209021334 24.12 1011.57 78.32 202209021335 24.01 1011.54 78.32 202209021336 23.85 1011.55 79.71 202209021337 23.70 1011.53 81.41 202209021338 23.60 1011.53 80.84 202209021339 23.69 1011.52 80.47 202209021340 23.90 1011.44 80.09 202209021341 23.95 1011.48 80.29 202209021342 23.91 1011.45 80.06 202209021343 23.86 1011.41 79.69 202209021344 23.83 1011.42 82.72 202209021345 23.79 1011.44 81.78 202209021346 23.72 1011.44 82.97 202209021347 23.61 1011.41 82.65 202209021348 23.61 1011.40 83.40 202209021349 23.69 1011.38 83.08 202209021350 23.85 1011.32 79.77 202209021351 24.06 1011.33 81.99 202209021352 24.19 1011.31 81.16 202209021353 24.18 1011.30 80.79 202209021354 24.22 1011.28 81.09 202209021355 24.29 1011.25 80.46 202209021356 24.22 1011.21 79.60 202209021357 24.16 1011.22 83.24 202209021358 24.14 1011.22 83.43 202209021359 24.17 1011.20 82.55 202209021400 24.09 1011.20 83.35 202209021401 23.92 1011.20 84.00 202209021402 23.77 1011.17 84.62 202209021403 23.46 1011.18 85.48 202209021404 23.30 1011.16 85.79 202209021405 23.50 1011.19 84.91 202209021406 23.80 1011.17 81.87 202209021407 24.03 1011.11 81.57 202209021408 24.46 1011.10 80.33 202209021409 24.90 1011.05 79.06 202209021410 25.17 1011.04 79.23 202209021411 25.19 1011.01 79.08 202209021412 25.01 1011.03 79.52 202209021413 24.78 1011.02 80.66 202209021414 24.75 1011.03 79.30 202209021415 24.77 1011.00 79.37 202209021416 24.67 1010.98 79.74 202209021417 24.50 1010.97 80.43 202209021418 24.18 1010.96 82.02 202209021419 24.06 1010.93 82.29 202209021420 24.00 1010.93 82.35 202209021421 23.82 1010.93 82.68 202209021422 23.68 1010.95 83.81 202209021423 23.53 1010.93 84.30 202209021424 23.29 1010.97 85.62 202209021425 23.14 1010.96 85.36 202209021426 23.28 1010.97 84.70 202209021427 23.16 1010.95 85.55 202209021428 23.16 1010.90 85.68 202209021429 23.09 1010.96 85.55 202209021430 23.11 1010.94 86.43 202209021431 22.93 1010.94 87.68 202209021432 22.80 1010.95 86.80 202209021433 22.70 1010.93 87.70 202209021434 22.61 1010.95 87.61 202209021435 22.62 1010.94 87.59 202209021436 22.82 1010.86 87.12 202209021437 22.83 1010.86 87.96 202209021438 22.86 1010.88 87.05 202209021439 22.71 1010.93 88.57 202209021440 22.71 1010.96 88.26 202209021441 22.69 1010.90 88.31 202209021442 22.63 1010.87 87.34 202209021443 22.50 1010.87 88.32 202209021444 22.50 1010.84 87.07 202209021445 22.34 1010.79 88.45 202209021446 22.10 1010.82 87.20 202209021447 21.89 1010.73 89.88 202209021448 21.71 1010.72 91.24 202209021449 21.60 1010.70 90.86 202209021450 21.57 1010.72 92.62 202209021451 21.68 1010.68 92.57 202209021452 21.67 1010.66 91.03 202209021453 21.76 1010.66 90.94 202209021454 22.10 1010.69 90.40 202209021455 22.64 1010.68 88.77 202209021456 23.30 1010.70 86.79 202209021457 23.93 1010.64 84.34 202209021458 24.46 1010.64 82.73 202209021459 24.58 1010.63 81.81 202209021500 24.42 1010.59 82.20 202209021501 24.19 1010.61 82.99 202209021502 24.00 1010.59 83.47 202209021503 23.86 1010.55 83.69 202209021504 23.76 1010.54 83.16 202209021505 23.61 1010.56 83.94 202209021506 23.44 1010.56 84.82 202209021507 23.27 1010.52 84.89 202209021508 23.12 1010.50 85.75 202209021509 23.01 1010.49 86.63 202209021510 22.98 1010.50 85.68 202209021511 22.86 1010.46 86.66 202209021512 22.77 1010.47 87.10 202209021513 22.63 1010.47 87.59 202209021514 22.59 1010.46 86.66 202209021515 22.69 1010.45 87.21 202209021516 23.08 1010.41 84.27 202209021517 23.22 1010.37 83.11 202209021518 23.24 1010.37 83.10 202209021519 23.12 1010.41 83.85 202209021520 22.91 1010.35 85.16 202209021521 22.70 1010.33 86.00 202209021522 22.54 1010.32 86.20 202209021523 22.37 1010.33 86.75 202209021524 22.27 1010.32 86.11 202209021525 22.20 1010.30 87.49 202209021526 22.02 1010.30 88.61 202209021527 21.91 1010.26 89.02 202209021528 21.89 1010.27 88.70 202209021529 21.84 1010.26 89.95 202209021530 21.82 1010.20 90.19 202209021531 21.75 1010.18 89.94 202209021532 21.69 1010.14 90.51 202209021533 21.61 1010.12 89.34 202209021534 21.58 1010.13 89.71 202209021535 21.44 1010.18 91.70 202209021536 21.28 1010.15 92.88 202209021537 21.23 1010.18 92.85 202209021538 21.24 1010.18 93.35 202209021539 21.25 1010.10 91.80 202209021540 21.29 1010.12 91.44 202209021541 21.48 1010.12 91.65 202209021542 21.97 1010.13 90.23 202209021543 22.61 1010.08 88.00 202209021544 23.25 1010.07 85.64 202209021545 23.83 1010.01 83.65 202209021546 24.08 1009.98 82.91 202209021547 23.90 1010.00 83.53 202209021548 23.72 1010.00 84.26 202209021549 23.60 1010.00 84.89 202209021550 23.36 1010.01 85.69 202209021551 23.12 1009.98 86.26 202209021552 23.09 1009.98 86.48 202209021553 22.99 1009.99 86.82 202209021554 22.97 1009.96 86.29 202209021555 22.93 1009.95 86.43 202209021556 22.91 1009.94 85.99 202209021557 22.88 1009.90 86.29 202209021558 22.77 1009.96 85.78 202209021559 22.61 1009.93 86.39 202209021600 22.52 1009.94 86.69 202209021601 22.36 1009.92 87.37 202209021602 22.21 1009.88 88.76 202209021603 22.06 1009.89 88.99 202209021604 21.90 1009.83 89.93 202209021605 21.77 1009.83 90.17 202209021606 21.69 1009.81 90.31 202209021607 21.62 1009.81 90.25 202209021608 21.61 1009.78 91.04 202209021609 21.59 1009.77 91.58 202209021610 21.58 1009.77 91.55 202209021611 21.57 1009.77 91.11 202209021612 21.59 1009.75 91.32 202209021613 21.59 1009.76 91.33 202209021614 21.57 1009.73 91.62 202209021615 21.59 1009.73 91.33 202209021616 21.71 1009.70 90.74 202209021617 21.79 1009.69 90.16 202209021618 21.89 1009.69 90.01 202209021619 21.92 1009.64 90.05 202209021620 21.92 1009.64 89.33 202209021621 21.86 1009.63 89.68 202209021622 21.77 1009.60 90.82 202209021623 21.73 1009.59 91.04 202209021624 21.72 1009.57 90.87 202209021625 21.75 1009.57 90.59 202209021626 21.73 1009.57 90.48 202209021627 21.73 1009.58 90.36 202209021628 21.59 1009.59 91.56 202209021629 21.58 1009.57 92.25 202209021630 21.90 1009.59 91.45 202209021631 22.41 1009.54 88.17 202209021632 22.94 1009.53 87.23 202209021633 23.42 1009.53 85.45 202209021634 23.65 1009.56 84.95 202209021635 23.49 1009.56 84.93 202209021636 23.22 1009.61 86.06 202209021637 22.95 1009.56 86.91 202209021638 22.73 1009.56 88.06 202209021639 22.55 1009.63 88.62 202209021640 22.44 1009.58 88.92 202209021641 22.33 1009.61 89.07 202209021642 22.21 1009.59 89.43 202209021643 22.08 1009.57 89.87 202209021644 21.94 1009.57 90.03 202209021645 21.79 1009.55 90.30 202209021646 21.64 1009.53 90.89 202209021647 21.49 1009.55 91.13 202209021648 21.40 1009.53 91.56 202209021649 21.27 1009.50 91.57 202209021650 21.20 1009.49 91.79 202209021651 21.12 1009.52 92.08 202209021652 21.08 1009.50 92.52 202209021653 20.98 1009.49 93.23 202209021654 20.90 1009.48 93.12 202209021655 20.83 1009.47 93.73 202209021656 20.79 1009.44 93.52 202209021657 20.76 1009.44 93.66 202209021658 20.72 1009.42 93.70 202209021659 20.72 1009.40 92.95 202209021700 20.74 1009.36 93.31 202209021701 20.74 1009.30 92.98 202209021702 20.74 1009.30 93.14 202209021703 20.75 1009.27 93.15 202209021704 20.74 1009.22 92.43 202209021705 20.74 1009.24 92.47 202209021706 20.76 1009.21 93.33 202209021707 20.77 1009.19 92.65 202209021708 20.76 1009.17 92.78 202209021709 20.78 1009.16 93.32 202209021710 20.79 1009.17 93.04 202209021711 20.78 1009.12 92.90 202209021712 20.75 1009.14 93.36 202209021713 20.73 1009.13 94.12 202209021715 20.81 1009.11 94.80 202209021716 21.22 1009.11 93.58 202209021717 21.83 1009.08 91.36 202209021718 22.46 1009.05 88.67 202209021719 23.03 1009.02 86.53 202209021720 23.48 1009.01 85.35 202209021721 23.61 1009.03 84.24 202209021722 23.37 1009.02 84.91 202209021723 23.10 1009.03 86.05 202209021724 22.88 1009.03 87.07 202209021725 22.69 1009.04 87.80 202209021726 22.52 1009.04 88.33 202209021727 22.39 1009.02 88.98 202209021728 22.27 1009.05 88.91 202209021729 22.16 1009.08 89.14 202209021730 22.05 1009.05 90.11 202209021731 21.92 1009.04 90.65 202209021732 21.78 1009.03 90.52 202209021733 21.66 1009.05 91.37 202209021734 21.55 1009.07 91.50 202209021735 21.44 1009.08 91.53 202209021736 21.32 1009.03 91.91 202209021737 21.19 1009.02 92.26 202209021738 21.05 1009.03 92.77 202209021739 20.94 1008.99 93.48 202209021740 20.84 1008.98 94.06 202209021741 20.77 1008.98 94.23 202209021742 20.72 1008.96 94.18 202209021743 20.66 1008.95 94.49 202209021744 20.65 1008.94 94.59 202209021745 20.61 1008.91 94.71 202209021746 20.59 1008.88 94.59 202209021747 20.58 1008.89 94.81 202209021748 20.55 1008.87 95.07 202209021749 20.52 1008.87 95.02 202209021750 20.47 1008.86 95.06 202209021751 20.46 1008.83 94.70 202209021752 20.42 1008.83 94.94 202209021753 20.40 1008.81 94.91 202209021754 20.39 1008.85 95.30 202209021755 20.37 1008.82 95.14 202209021756 20.36 1008.81 95.12 202209021757 20.39 1008.77 94.97 202209021758 20.40 1008.78 95.24 202209021759 20.38 1008.76 94.84 202209021800 20.42 1008.76 95.92 202209021801 20.79 1008.74 94.81 202209021802 21.37 1008.73 92.59 202209021803 22.05 1008.74 89.80 202209021804 22.61 1008.71 87.64 202209021805 23.09 1008.70 85.87 202209021806 23.39 1008.70 85.10 202209021807 23.17 1008.68 85.30 202209021808 22.85 1008.66 86.23 202209021809 22.53 1008.68 87.52 202209021810 22.25 1008.66 88.85 202209021811 22.01 1008.72 89.81 202209021812 21.79 1008.67 90.67 202209021813 21.59 1008.68 91.14 202209021814 21.41 1008.66 91.84 202209021815 21.25 1008.62 92.42 202209021816 21.12 1008.65 92.53 202209021817 20.99 1008.62 93.18 202209021818 20.87 1008.64 93.52 202209021819 20.76 1008.62 93.97 202209021820 20.66 1008.59 94.58 202209021821 20.57 1008.56 94.78 202209021822 20.50 1008.53 95.13 202209021823 20.43 1008.53 95.14 202209021824 20.34 1008.51 95.35 202209021825 20.34 1008.52 95.14 202209021826 20.31 1008.48 95.00 202209021827 20.25 1008.45 95.12 202209021828 20.20 1008.44 95.49 202209021829 20.10 1008.44 95.42 202209021830 20.02 1008.41 95.92 202209021831 19.92 1008.40 95.63 202209021832 19.85 1008.38 96.20 202209021833 19.79 1008.36 96.14 202209021834 19.74 1008.36 96.78 202209021835 19.62 1008.37 97.12 202209021836 19.53 1008.31 97.67 202209021837 19.46 1008.33 97.85 202209021838 19.40 1008.31 97.84 202209021839 19.35 1008.30 98.19 202209021840 19.32 1008.30 98.27 202209021841 19.29 1008.29 98.48 202209021842 19.25 1008.28 98.68 202209021843 19.19 1008.27 99.31 202209021844 19.41 1008.27 99.38 202209021845 19.94 1008.29 97.39 202209021846 20.63 1008.28 94.47 202209021847 21.23 1008.25 91.88 202209021848 21.80 1008.26 89.36 202209021849 22.31 1008.23 87.34 202209021850 22.70 1008.24 85.94 202209021851 22.66 1008.24 85.86 202209021852 22.34 1008.26 86.74 202209021853 21.99 1008.30 88.00 202209021854 21.65 1008.28 89.18 202209021855 21.36 1008.28 90.51 202209021856 21.15 1008.31 91.58 202209021857 20.93 1008.31 92.62 202209021858 20.75 1008.32 93.36 202209021859 20.58 1008.31 93.61 202209021900 20.42 1008.32 94.28 202209021901 20.27 1008.30 94.81 202209021902 20.13 1008.31 95.09 202209021903 20.02 1008.30 95.44 202209021904 19.92 1008.29 96.10 202209021905 19.83 1008.30 96.48 202209021906 19.73 1008.32 96.93 202209021907 19.65 1008.34 97.17 202209021908 19.56 1008.31 97.34 202209021909 19.48 1008.31 97.74 202209021910 19.41 1008.31 98.01 202209021911 19.34 1008.32 98.24 202209021912 19.27 1008.29 98.50 202209021913 19.19 1008.30 98.79 202209021914 19.12 1008.26 99.10 202209021915 19.04 1008.26 99.21 202209021916 18.97 1008.27 99.52 202209021917 18.92 1008.26 99.73 202209021918 18.84 1008.24 99.94 202209021919 18.78 1008.25 100.00 202209021920 18.73 1008.25 100.00 202209021921 18.68 1008.19 100.00 202209021922 18.62 1008.20 100.00 202209021923 18.57 1008.21 100.00 202209021924 18.52 1008.26 100.00 202209021925 18.47 1008.23 100.00 202209021926 18.45 1008.23 100.00 202209021927 18.78 1008.19 100.00 202209021928 19.38 1008.18 98.38 202209021929 20.05 1008.14 94.98 202209021930 20.68 1008.16 91.95 202209021931 21.20 1008.13 89.86 202209021932 21.62 1008.13 87.91 202209021933 21.98 1008.12 86.59 202209021934 22.13 1008.06 86.31 202209021935 21.86 1008.08 86.84 202209021936 21.44 1008.11 88.15 202209021937 21.07 1008.12 89.95 202209021938 20.74 1008.10 91.45 202209021939 20.46 1008.10 92.57 202209021940 20.21 1008.07 93.79 202209021941 19.99 1008.09 94.29 202209021942 19.80 1008.10 95.27 202209021943 19.62 1008.06 95.75 202209021944 19.47 1008.07 96.57 202209021945 19.33 1008.06 97.13 202209021946 19.19 1008.01 97.44 202209021947 19.06 1008.04 97.86 202209021948 18.95 1008.03 98.14 202209021949 18.85 1008.03 98.69 202209021950 18.75 1008.04 98.89 202209021951 18.63 1008.02 99.08 202209021952 18.54 1008.02 99.62 202209021953 18.45 1008.02 100.00 202209021954 18.35 1008.03 100.00 202209021955 18.27 1008.03 100.00 202209021956 18.19 1008.02 100.00 202209021957 18.13 1008.04 100.00 202209021958 18.06 1008.06 100.00 202209021959 18.01 1008.06 100.00 202209022000 17.95 1008.06 100.00 202209022001 17.90 1008.05 100.00 202209022002 17.83 1008.05 100.00 202209022003 17.79 1008.09 100.00 202209022004 17.73 1008.05 100.00 202209022005 17.68 1008.04 100.00 202209022006 17.64 1008.04 100.00 202209022007 17.63 1008.07 100.00 202209022008 17.92 1008.05 100.00 202209022009 18.48 1008.01 100.00 202209022010 19.18 1008.04 98.23 202209022011 19.81 1008.06 94.95 202209022012 20.37 1008.03 92.31 202209022013 20.85 1008.05 90.24 202209022014 21.17 1008.03 89.09 202209022015 21.51 1008.01 87.87 202209022016 21.78 1007.98 86.76 202209022017 21.53 1008.01 87.62 202209022018 21.08 1008.02 89.27 202209022019 20.67 1007.99 90.82 202209022020 20.33 1007.99 92.41 202209022021 20.02 1007.97 93.76 202209022022 19.75 1008.05 94.83 202209022023 19.53 1008.01 95.74 202209022024 19.31 1008.00 96.60 202209022025 19.13 1008.02 97.45 202209022026 18.98 1008.02 98.22 202209022027 18.82 1008.03 98.71 202209022028 18.68 1008.02 99.07 202209022029 18.56 1008.01 99.60 202209022030 18.46 1008.00 99.96 202209022031 18.34 1008.02 100.00 202209022032 18.25 1007.99 100.00 202209022033 18.15 1008.01 100.00 202209022034 18.06 1007.98 100.00 202209022035 17.97 1007.96 100.00 202209022036 17.89 1007.97 100.00 202209022037 17.82 1007.96 100.00 202209022038 17.74 1007.98 100.00 202209022039 17.67 1007.98 100.00 202209022040 17.61 1007.97 100.00 202209022041 17.54 1007.96 100.00 202209022042 17.49 1007.97 100.00 202209022043 17.44 1007.98 100.00 202209022044 17.37 1007.97 100.00 202209022045 17.33 1007.98 100.00 202209022046 17.29 1008.00 100.00 202209022047 17.24 1008.01 100.00 202209022048 17.17 1007.99 100.00 202209022049 17.35 1007.98 100.00 202209022050 17.84 1007.99 100.00 202209022051 18.50 1007.95 99.59 202209022052 19.16 1007.96 96.25 202209022053 19.78 1008.00 93.17 202209022054 20.23 1007.98 91.17 202209022055 20.65 1008.01 89.49 202209022056 21.01 1008.03 88.11 202209022057 21.24 1008.02 87.34 202209022058 21.42 1008.03 86.48 202209022059 21.18 1008.02 87.23 202209022100 20.77 1008.05 88.82 202209022101 20.35 1008.00 90.63 202209022102 19.99 1007.98 92.14 202209022103 19.69 1007.99 93.27 202209022104 19.43 1007.99 94.69 202209022105 19.18 1007.99 95.63 202209022106 18.97 1007.96 96.63 202209022107 18.79 1007.98 97.35 202209022108 18.62 1007.97 97.94 202209022109 18.48 1007.96 98.71 202209022110 18.34 1007.98 99.01 202209022111 18.23 1007.98 99.51 202209022112 18.11 1007.99 100.00 202209022113 18.00 1007.99 100.00 202209022114 17.89 1007.96 100.00 202209022115 17.80 1007.97 100.00 202209022116 17.70 1008.00 100.00 202209022117 17.62 1008.00 100.00 202209022118 17.53 1008.01 100.00 202209022119 17.45 1008.00 100.00 202209022120 17.39 1008.00 100.00 202209022121 17.33 1008.00 100.00 202209022122 17.27 1008.02 100.00 202209022123 17.21 1008.06 100.00 202209022124 17.15 1008.07 100.00 202209022125 17.10 1008.05 100.00 202209022126 17.05 1008.05 100.00 202209022127 17.00 1008.03 100.00 202209022128 16.94 1008.02 100.00 202209022129 16.89 1008.00 100.00 202209022130 16.98 1008.02 100.00 202209022131 17.40 1007.94 100.00 202209022132 18.03 1007.93 100.00 202209022133 18.69 1007.93 97.13 202209022134 19.33 1007.93 94.10 202209022135 19.84 1007.95 91.79 202209022136 20.26 1007.89 90.04 202209022137 20.62 1007.90 88.60 202209022138 20.93 1007.87 87.53 202209022139 21.16 1007.88 86.71 202209022140 21.32 1007.88 86.23 202209022141 21.01 1007.91 87.12 202209022142 20.54 1007.88 88.63 202209022143 20.11 1007.85 90.57 202209022144 19.76 1007.90 92.09 202209022145 19.46 1007.91 93.45 202209022146 19.18 1007.89 94.47 202209022147 18.94 1007.92 95.70 202209022148 18.75 1007.92 96.75 202209022149 18.57 1007.87 97.50 202209022150 18.40 1007.86 98.29 202209022151 18.25 1007.86 98.62 202209022152 18.12 1007.85 99.21 202209022153 18.01 1007.80 99.48 202209022154 17.90 1007.82 100.00 202209022155 17.78 1007.83 100.00 202209022156 17.68 1007.80 100.00 202209022157 17.58 1007.85 100.00 202209022158 17.49 1007.85 100.00 202209022159 17.41 1007.83 100.00 202209022200 17.33 1007.83 100.00 202209022201 17.26 1007.84 100.00 202209022202 17.20 1007.84 100.00 202209022203 17.13 1007.83 100.00 202209022204 17.06 1007.81 100.00 202209022205 17.01 1007.82 100.00 202209022206 16.96 1007.82 100.00 202209022207 16.90 1007.81 100.00 202209022208 16.84 1007.84 100.00 202209022209 16.79 1007.84 100.00 202209022210 16.73 1007.80 100.00 202209022211 16.73 1007.84 100.00 202209022212 17.01 1007.84 100.00 202209022213 17.54 1007.80 100.00 202209022214 18.23 1007.75 98.95 202209022215 18.90 1007.71 95.33 202209022216 19.45 1007.73 92.98 202209022217 19.88 1007.70 91.21 202209022218 20.32 1007.72 89.28 202209022219 20.67 1007.70 88.09 202209022220 20.87 1007.69 87.58 202209022221 21.05 1007.68 86.94 202209022222 21.03 1007.68 87.14 202209022223 20.64 1007.65 87.97 202209022224 20.21 1007.69 89.67 202209022225 19.83 1007.64 91.09 202209022226 19.49 1007.64 92.78 202209022227 19.20 1007.66 94.03 202209022228 18.94 1007.66 95.25 202209022229 18.72 1007.65 96.31 202209022230 18.52 1007.64 97.14 202209022231 18.35 1007.64 97.90 202209022232 18.19 1007.61 98.53 202209022233 18.04 1007.68 99.01 202209022234 17.90 1007.64 99.53 202209022235 17.80 1007.63 99.87 202209022236 17.67 1007.64 100.00 202209022237 17.58 1007.62 100.00 202209022238 17.50 1007.65 100.00 202209022239 17.41 1007.67 100.00 202209022240 17.33 1007.67 100.00 202209022241 17.27 1007.66 100.00 202209022242 17.20 1007.64 100.00 202209022243 17.11 1007.67 100.00 202209022244 17.05 1007.68 100.00 202209022245 17.00 1007.66 100.00 202209022246 16.95 1007.67 100.00 202209022247 16.90 1007.66 100.00 202209022248 16.85 1007.68 100.00 202209022249 16.79 1007.69 100.00 202209022250 16.74 1007.66 100.00 202209022251 16.68 1007.64 100.00 202209022252 16.64 1007.67 100.00 202209022253 16.86 1007.68 100.00 202209022254 17.36 1007.68 100.00 202209022255 18.02 1007.65 99.68 202209022256 18.66 1007.66 96.29 202209022257 19.26 1007.66 93.51 202209022258 19.78 1007.66 91.42 202209022259 20.21 1007.66 89.60 202209022300 20.52 1007.62 88.40 202209022301 20.81 1007.66 87.34 202209022302 21.05 1007.65 86.88 202209022303 21.25 1007.63 86.10 202209022304 21.16 1007.65 86.20 202209022305 20.71 1007.67 87.77 202209022306 20.25 1007.68 89.67 202209022307 19.87 1007.67 91.12 202209022308 19.55 1007.69 92.72 202209022309 19.29 1007.69 94.02 202209022310 19.03 1007.67 94.92 202209022311 18.82 1007.66 95.88 202209022312 18.62 1007.65 96.88 202209022313 18.46 1007.66 97.64 202209022314 18.30 1007.65 98.25 202209022315 18.17 1007.68 98.74 202209022316 18.03 1007.66 99.48 202209022317 17.90 1007.63 99.84 202209022318 17.79 1007.62 100.00 202209022319 17.69 1007.58 100.00 202209022320 17.61 1007.59 100.00 202209022321 17.52 1007.57 100.00 202209022322 17.44 1007.59 100.00 202209022323 17.36 1007.57 100.00 202209022324 17.28 1007.57 100.00 202209022325 17.22 1007.62 100.00 202209022326 17.15 1007.63 100.00 202209022327 17.07 1007.67 100.00 202209022328 17.00 1007.68 100.00 202209022329 16.94 1007.72 100.00 202209022330 16.88 1007.71 100.00 202209022331 16.82 1007.72 100.00 202209022332 16.74 1007.66 100.00 202209022333 16.69 1007.66 100.00 202209022334 16.63 1007.63 100.00 202209022335 16.81 1007.65 100.00 202209022336 17.27 1007.61 100.00 202209022337 17.89 1007.63 99.39 202209022338 18.53 1007.61 96.22 202209022339 19.16 1007.60 93.14 202209022340 19.70 1007.62 90.65 202209022341 20.11 1007.62 89.09 202209022342 20.46 1007.63 87.65 202209022343 20.74 1007.64 86.95 202209022344 20.97 1007.63 85.90 202209022345 21.13 1007.61 85.57 202209022346 21.11 1007.62 85.43 202209022347 20.61 1007.59 87.18 202209022348 20.12 1007.58 89.01 202209022349 19.72 1007.57 90.77 202209022350 19.38 1007.57 92.25 202209022351 19.10 1007.58 93.78 202209022352 18.85 1007.59 94.77 202209022353 18.65 1007.61 95.76 202209022354 18.47 1007.63 96.63 202209022355 18.30 1007.63 97.56 202209022356 18.14 1007.64 98.07 202209022357 18.00 1007.64 98.54