202207160005 22.34 1019.66 53.40 202207160006 22.36 1019.67 53.29 202207160007 22.37 1019.71 53.39 202207160008 22.39 1019.74 53.38 202207160009 22.40 1019.74 53.39 202207160010 22.44 1019.73 53.20 202207160011 22.43 1019.72 53.40 202207160012 22.42 1019.70 53.46 202207160013 22.49 1019.71 53.32 202207160014 22.53 1019.69 53.22 202207160015 22.55 1019.69 53.25 202207160016 22.57 1019.66 53.08 202207160017 22.58 1019.67 53.08 202207160018 22.60 1019.65 52.98 202207160019 22.60 1019.65 52.87 202207160020 22.63 1019.68 52.63 202207160021 22.57 1019.69 52.76 202207160022 22.45 1019.72 52.98 202207160023 22.41 1019.75 53.03 202207160024 22.45 1019.77 52.97 202207160025 22.52 1019.79 52.93 202207160026 22.56 1019.81 52.90 202207160027 22.62 1019.83 52.74 202207160028 22.65 1019.83 52.70 202207160029 22.67 1019.86 52.58 202207160030 22.66 1019.85 52.68 202207160031 22.66 1019.86 52.58 202207160032 22.68 1019.88 52.59 202207160033 22.69 1019.87 52.70 202207160034 22.65 1019.87 52.87 202207160035 22.67 1019.89 52.83 202207160036 22.69 1019.89 52.81 202207160037 22.66 1019.93 52.77 202207160038 22.03 1019.92 55.04 202207160039 21.14 1019.92 57.11 202207160040 20.40 1019.94 59.24 202207160041 19.87 1019.98 61.09 202207160042 19.45 1019.98 62.62 202207160043 19.14 1020.01 63.57 202207160044 18.87 1020.00 64.57 202207160045 18.61 1020.01 65.31 202207160046 18.37 1020.04 66.07 202207160047 18.17 1020.07 66.82 202207160048 18.01 1020.06 67.69 202207160049 17.82 1020.06 68.36 202207160050 17.66 1020.04 68.99 202207160051 17.53 1020.05 69.93 202207160052 17.38 1020.03 70.48 202207160053 17.24 1020.02 71.42 202207160054 17.10 1020.03 71.99 202207160055 16.96 1020.06 72.66 202207160056 16.84 1020.09 73.02 202207160057 16.73 1020.11 73.31 202207160058 16.58 1020.17 73.72 202207160059 16.47 1020.19 74.02 202207160100 16.37 1020.18 74.48 202207160101 16.27 1020.15 74.70 202207160102 16.19 1020.12 75.11 202207160103 16.08 1020.12 75.60 202207160104 16.00 1020.13 76.00 202207160105 15.92 1020.12 76.36 202207160106 15.86 1020.08 76.84 202207160107 15.81 1020.06 77.01 202207160108 15.75 1020.05 77.05 202207160109 15.66 1020.03 77.04 202207160110 15.60 1020.05 77.42 202207160111 15.52 1020.05 77.76 202207160112 15.46 1020.08 78.51 202207160113 15.39 1020.08 78.36 202207160114 15.35 1020.09 78.43 202207160115 15.33 1020.10 78.27 202207160116 15.68 1020.07 77.40 202207160117 16.32 1020.06 74.98 202207160118 17.06 1020.04 71.98 202207160119 17.68 1020.04 69.57 202207160120 18.22 1020.02 67.49 202207160121 18.66 1020.03 65.73 202207160122 18.99 1020.04 64.44 202207160123 19.27 1020.10 63.38 202207160124 19.52 1020.08 62.43 202207160125 19.69 1020.10 61.72 202207160126 19.82 1020.11 61.23 202207160127 20.01 1020.12 60.49 202207160128 20.18 1020.13 59.89 202207160129 20.30 1020.12 59.33 202207160130 20.44 1020.11 58.82 202207160131 20.57 1020.14 58.35 202207160132 20.65 1020.15 57.96 202207160133 20.75 1020.13 57.59 202207160134 20.86 1020.12 57.18 202207160135 20.88 1020.12 56.88 202207160136 20.90 1020.09 56.75 202207160137 21.03 1020.10 56.30 202207160138 21.11 1020.11 55.94 202207160139 21.18 1020.12 55.63 202207160140 21.24 1020.14 55.56 202207160141 21.30 1020.13 55.39 202207160142 21.36 1020.15 55.21 202207160143 21.41 1020.14 55.23 202207160144 21.47 1020.13 54.97 202207160145 21.54 1020.10 54.68 202207160146 21.58 1020.09 54.50 202207160147 21.61 1020.11 54.48 202207160148 21.65 1020.13 54.32 202207160149 21.72 1020.14 54.12 202207160150 21.75 1020.14 53.96 202207160151 21.78 1020.13 53.86 202207160152 21.76 1020.12 53.90 202207160153 21.82 1020.14 53.69 202207160154 21.88 1020.13 53.42 202207160155 21.91 1020.15 53.39 202207160156 21.93 1020.17 53.45 202207160157 21.94 1020.16 53.46 202207160158 21.98 1020.17 53.34 202207160159 22.03 1020.17 53.17 202207160200 22.02 1020.17 53.23 202207160201 22.04 1020.19 53.30 202207160202 22.04 1020.16 53.27 202207160203 22.03 1020.14 53.26 202207160204 22.07 1020.13 53.17 202207160205 22.10 1020.11 52.92 202207160206 22.10 1020.09 52.77 202207160207 22.14 1020.06 52.57 202207160208 22.18 1020.07 52.32 202207160209 22.20 1020.07 52.39 202207160210 22.20 1020.05 52.47 202207160211 22.24 1020.04 52.36 202207160212 22.25 1020.04 52.25 202207160213 22.23 1020.04 52.28 202207160214 22.24 1020.06 52.25 202207160215 22.26 1020.06 52.15 202207160216 22.25 1020.07 52.17 202207160217 22.22 1020.07 52.41 202207160218 22.24 1020.07 52.43 202207160219 22.30 1020.06 52.30 202207160220 22.34 1020.05 52.19 202207160221 22.36 1020.05 52.03 202207160222 22.37 1020.04 51.96 202207160223 22.34 1020.04 52.09 202207160224 22.34 1020.02 52.03 202207160225 22.34 1020.00 52.02 202207160226 22.37 1019.98 51.97 202207160227 22.37 1019.99 51.90 202207160228 22.40 1019.98 51.81 202207160229 22.42 1020.01 51.80 202207160230 22.43 1020.05 51.89 202207160231 22.44 1020.08 51.96 202207160232 22.42 1020.12 51.97 202207160233 22.42 1020.11 51.94 202207160234 22.44 1020.12 51.93 202207160235 22.46 1020.12 51.87 202207160236 22.47 1020.13 51.89 202207160237 22.49 1020.13 51.59 202207160238 22.46 1020.14 51.59 202207160239 22.44 1020.12 51.63 202207160240 22.47 1020.13 51.62 202207160241 22.53 1020.12 51.31 202207160242 22.50 1020.14 51.48 202207160243 22.37 1020.16 51.86 202207160244 22.34 1020.16 51.82 202207160245 22.40 1020.16 51.65 202207160246 22.46 1020.16 51.39 202207160247 22.48 1020.19 51.50 202207160248 22.52 1020.20 51.33 202207160249 22.52 1020.20 51.33 202207160250 22.56 1020.21 51.29 202207160251 22.56 1020.19 51.25 202207160252 22.59 1020.20 51.33 202207160253 22.61 1020.22 51.15 202207160254 22.58 1020.20 51.28 202207160255 22.61 1020.22 51.28 202207160256 22.63 1020.21 51.26 202207160257 22.64 1020.25 51.24 202207160258 22.29 1020.25 52.71 202207160259 21.41 1020.26 54.80 202207160300 20.64 1020.28 56.85 202207160301 20.06 1020.28 58.53 202207160302 19.61 1020.26 60.12 202207160303 19.25 1020.27 61.45 202207160304 18.96 1020.24 62.89 202207160305 18.71 1020.30 62.95 202207160306 18.49 1020.28 63.79 202207160307 18.29 1020.28 64.96 202207160308 18.10 1020.26 65.52 202207160309 17.93 1020.27 65.99 202207160310 17.75 1020.26 66.87 202207160311 17.59 1020.26 67.25 202207160312 17.46 1020.25 67.80 202207160313 17.32 1020.23 68.48 202207160314 17.19 1020.27 68.72 202207160315 17.04 1020.25 69.17 202207160316 16.92 1020.27 70.05 202207160317 16.80 1020.28 70.54 202207160318 16.66 1020.29 70.87 202207160319 16.53 1020.31 71.33 202207160320 16.39 1020.31 71.92 202207160321 16.29 1020.33 72.34 202207160322 16.21 1020.36 72.49 202207160323 16.12 1020.38 73.05 202207160324 16.03 1020.38 73.07 202207160325 15.95 1020.36 73.47 202207160326 15.86 1020.35 73.71 202207160327 15.77 1020.34 74.10 202207160328 15.70 1020.34 75.74 202207160329 15.63 1020.35 74.55 202207160330 15.55 1020.36 74.61 202207160331 15.50 1020.36 75.08 202207160332 15.43 1020.36 75.74 202207160333 15.36 1020.36 75.94 202207160334 15.31 1020.38 76.14 202207160335 15.25 1020.40 75.99 202207160336 15.53 1020.40 75.17 202207160337 16.08 1020.39 73.38 202207160338 16.81 1020.37 70.74 202207160339 17.49 1020.35 68.14 202207160340 18.08 1020.37 66.03 202207160341 18.54 1020.35 64.35 202207160342 18.87 1020.32 63.21 202207160343 19.18 1020.30 62.07 202207160344 19.45 1020.34 61.23 202207160345 19.64 1020.34 60.38 202207160346 19.82 1020.36 59.66 202207160347 19.99 1020.35 58.94 202207160348 20.12 1020.37 58.37 202207160349 20.22 1020.37 57.94 202207160350 20.35 1020.39 57.32 202207160351 20.46 1020.40 57.03 202207160352 20.55 1020.41 56.54 202207160353 20.60 1020.39 56.12 202207160354 20.69 1020.37 55.88 202207160355 20.78 1020.35 55.68 202207160356 20.87 1020.33 55.29 202207160357 20.91 1020.32 55.15 202207160358 20.98 1020.31 54.97 202207160359 21.04 1020.27 54.88 202207160400 21.06 1020.29 54.85 202207160401 21.11 1020.30 54.68 202207160402 21.13 1020.31 54.40 202207160403 21.17 1020.31 54.18 202207160404 21.18 1020.31 54.11 202207160405 21.20 1020.31 53.97 202207160406 21.21 1020.34 53.88 202207160407 21.25 1020.34 53.65 202207160408 21.24 1020.37 53.66 202207160409 21.27 1020.35 53.57 202207160410 21.26 1020.36 53.52 202207160411 21.30 1020.33 53.30 202207160412 21.29 1020.31 53.32 202207160413 21.33 1020.30 53.24 202207160414 21.32 1020.32 53.09 202207160415 21.29 1020.34 53.31 202207160416 21.32 1020.36 53.18 202207160417 21.30 1020.38 53.27 202207160418 21.32 1020.38 53.18 202207160419 21.33 1020.35 53.18 202207160420 21.31 1020.34 53.02 202207160421 21.30 1020.28 52.95 202207160422 21.26 1020.26 52.90 202207160423 21.29 1020.21 52.75 202207160424 21.29 1020.20 52.78 202207160425 21.28 1020.19 52.74 202207160426 21.25 1020.17 52.73 202207160427 21.24 1020.18 52.69 202207160428 21.25 1020.18 52.73 202207160429 21.24 1020.18 52.63 202207160430 21.23 1020.20 52.53 202207160431 21.23 1020.20 52.52 202207160432 21.19 1020.23 52.63 202207160433 21.18 1020.26 52.64 202207160434 21.19 1020.27 52.52 202207160435 21.17 1020.27 52.35 202207160436 21.19 1020.27 52.28 202207160437 21.15 1020.27 52.29 202207160438 21.15 1020.27 52.25 202207160439 21.12 1020.26 52.19 202207160440 21.11 1020.26 52.19 202207160441 21.11 1020.26 52.32 202207160442 21.11 1020.26 52.30 202207160443 21.08 1020.25 52.42 202207160444 21.07 1020.25 52.39 202207160445 21.06 1020.25 52.47 202207160446 21.05 1020.23 52.50 202207160447 21.01 1020.24 52.60 202207160448 21.04 1020.25 52.56 202207160449 21.03 1020.24 52.65 202207160450 21.05 1020.27 52.50 202207160451 21.07 1020.26 52.46 202207160452 21.03 1020.24 52.68 202207160453 21.03 1020.25 52.46 202207160454 21.02 1020.26 52.46 202207160455 21.03 1020.26 52.38 202207160456 21.01 1020.25 52.43 202207160457 21.02 1020.24 52.42 202207160458 20.97 1020.23 52.55 202207160459 20.98 1020.21 52.63 202207160500 20.97 1020.21 52.58 202207160501 20.94 1020.20 52.59 202207160502 20.91 1020.22 52.66 202207160503 20.90 1020.22 52.66 202207160504 20.94 1020.21 52.55 202207160505 20.91 1020.21 52.53 202207160506 20.91 1020.22 52.43 202207160507 20.88 1020.23 52.51 202207160508 20.89 1020.24 52.52 202207160509 20.87 1020.24 52.46 202207160510 20.87 1020.21 52.48 202207160511 20.86 1020.20 52.51 202207160512 20.86 1020.18 52.45 202207160513 20.88 1020.17 52.35 202207160514 20.88 1020.15 52.31 202207160515 20.87 1020.12 52.11 202207160516 20.88 1020.14 52.08 202207160517 20.90 1020.18 52.13 202207160518 20.86 1020.18 52.22 202207160519 20.85 1020.18 52.39 202207160520 20.82 1020.21 52.37 202207160521 20.85 1020.19 52.26 202207160522 20.88 1020.17 52.30 202207160523 20.89 1020.15 52.32 202207160524 20.87 1020.14 52.34 202207160525 20.88 1020.17 52.42 202207160526 20.87 1020.17 52.29 202207160527 20.86 1020.19 52.29 202207160528 20.84 1020.20 52.08 202207160529 20.86 1020.22 52.04 202207160530 20.87 1020.22 52.04 202207160531 20.85 1020.19 52.04 202207160532 20.84 1020.19 52.06 202207160533 20.87 1020.19 51.96 202207160534 20.86 1020.18 52.03 202207160535 20.89 1020.16 52.14 202207160536 20.91 1020.15 52.12 202207160537 20.91 1020.14 52.01 202207160538 20.89 1020.16 52.02 202207160539 20.90 1020.15 51.87 202207160540 20.89 1020.15 52.01 202207160541 20.87 1020.17 52.00 202207160542 20.86 1020.18 51.88 202207160543 20.89 1020.14 51.84 202207160544 20.89 1020.13 51.95 202207160545 20.90 1020.10 51.98 202207160546 20.89 1020.09 52.05 202207160547 20.91 1020.06 51.90 202207160548 20.89 1020.05 51.83 202207160549 20.90 1020.10 51.80 202207160550 20.87 1020.10 51.85 202207160551 20.83 1020.15 52.05 202207160552 20.90 1020.17 51.96 202207160553 20.89 1020.22 51.86 202207160554 20.90 1020.19 51.86 202207160555 20.90 1020.22 51.99 202207160556 20.92 1020.22 51.88 202207160557 20.94 1020.20 51.81 202207160558 20.93 1020.23 51.88 202207160559 20.88 1020.25 51.90 202207160600 20.91 1020.26 51.86 202207160601 20.91 1020.31 51.91 202207160602 20.89 1020.30 51.84 202207160603 20.91 1020.33 51.79 202207160604 20.90 1020.38 51.85 202207160605 20.93 1020.39 51.70 202207160606 20.93 1020.40 51.55 202207160607 20.90 1020.40 51.68 202207160608 20.94 1020.41 51.59 202207160609 20.89 1020.39 51.69 202207160610 20.89 1020.38 51.68 202207160611 20.90 1020.39 51.70 202207160612 20.92 1020.38 51.67 202207160613 20.92 1020.39 51.70 202207160614 20.93 1020.44 51.66 202207160615 20.97 1020.46 51.57 202207160616 20.96 1020.46 51.50 202207160617 20.96 1020.45 51.37 202207160618 20.97 1020.43 51.39 202207160619 20.97 1020.43 51.55 202207160620 20.95 1020.42 51.55 202207160621 20.93 1020.40 51.67 202207160622 20.96 1020.40 51.63 202207160623 20.93 1020.38 51.82 202207160624 20.95 1020.39 51.82 202207160625 20.97 1020.38 51.78 202207160626 21.02 1020.43 51.74 202207160627 21.01 1020.43 51.69 202207160628 21.03 1020.45 51.75 202207160629 21.03 1020.49 51.78 202207160630 21.06 1020.53 51.61 202207160631 21.06 1020.51 51.67 202207160632 21.06 1020.53 51.66 202207160633 21.10 1020.49 51.49 202207160634 21.12 1020.51 51.51 202207160635 21.13 1020.48 51.47 202207160636 21.12 1020.46 51.52 202207160637 21.13 1020.43 51.66 202207160638 21.16 1020.43 51.74 202207160639 21.17 1020.42 51.65 202207160640 21.20 1020.40 51.55 202207160641 21.22 1020.43 51.40 202207160642 21.25 1020.43 51.60 202207160643 21.25 1020.42 51.46 202207160644 21.24 1020.44 51.63 202207160645 21.27 1020.44 51.48 202207160646 21.28 1020.45 51.50 202207160647 21.30 1020.44 51.51 202207160648 21.33 1020.45 51.40 202207160649 21.34 1020.43 51.29 202207160650 21.39 1020.46 51.27 202207160651 21.39 1020.48 51.27 202207160652 21.39 1020.49 51.40 202207160653 21.37 1020.50 51.47 202207160654 21.40 1020.56 51.51 202207160655 21.47 1020.53 51.39 202207160656 21.51 1020.53 51.31 202207160657 21.52 1020.51 51.40 202207160658 21.55 1020.51 51.48 202207160659 21.54 1020.54 51.69 202207160700 21.60 1020.57 51.58 202207160701 21.60 1020.58 51.52 202207160702 21.61 1020.57 51.56 202207160703 21.62 1020.57 51.72 202207160704 21.62 1020.57 51.82 202207160705 21.67 1020.57 51.77 202207160706 21.64 1020.58 51.94 202207160707 21.67 1020.56 51.83 202207160708 21.68 1020.60 51.88 202207160709 21.75 1020.59 51.71 202207160710 21.81 1020.57 51.59 202207160711 21.83 1020.61 51.64 202207160712 21.85 1020.62 51.56 202207160713 21.90 1020.57 51.53 202207160714 21.95 1020.59 51.34 202207160715 21.96 1020.60 51.31 202207160716 21.99 1020.61 51.04 202207160717 22.03 1020.62 50.87 202207160718 22.04 1020.63 50.96 202207160719 22.08 1020.64 50.91 202207160720 22.10 1020.65 51.00 202207160721 22.15 1020.64 51.05 202207160722 22.18 1020.65 51.00 202207160723 22.21 1020.65 50.98 202207160724 22.26 1020.67 50.90 202207160725 22.26 1020.68 50.87 202207160726 22.26 1020.67 51.08 202207160727 22.31 1020.68 51.12 202207160728 22.35 1020.65 51.16 202207160729 22.38 1020.63 51.10 202207160730 22.38 1020.61 51.16 202207160731 22.42 1020.59 51.05 202207160732 22.48 1020.57 50.94 202207160733 22.51 1020.61 50.95 202207160734 22.54 1020.63 50.87 202207160735 22.56 1020.65 50.80 202207160736 22.61 1020.67 50.75 202207160737 22.67 1020.71 50.66 202207160738 22.63 1020.72 50.83 202207160739 22.65 1020.70 50.81 202207160740 22.73 1020.74 50.73 202207160741 22.78 1020.72 50.74 202207160742 22.80 1020.71 50.64 202207160743 22.79 1020.73 50.68 202207160744 22.83 1020.73 50.67 202207160745 22.89 1020.75 50.47 202207160746 22.91 1020.75 50.53 202207160747 22.95 1020.76 50.44 202207160748 23.01 1020.79 50.35 202207160749 23.04 1020.78 50.39 202207160750 23.09 1020.77 50.41 202207160751 23.08 1020.74 50.58 202207160752 23.10 1020.72 50.54 202207160753 23.12 1020.72 50.53 202207160754 23.18 1020.72 50.36 202207160755 23.12 1020.76 50.57 202207160756 23.15 1020.79 50.45 202207160757 23.21 1020.80 50.33 202207160758 23.21 1020.83 50.31 202207160759 22.89 1020.80 52.02 202207160800 22.13 1020.81 53.99 202207160801 21.47 1020.80 55.82 202207160802 20.98 1020.82 56.68 202207160803 20.59 1020.84 58.01 202207160804 20.28 1020.84 59.10 202207160805 20.03 1020.85 60.02 202207160806 19.83 1020.83 60.89 202207160807 19.64 1020.85 62.25 202207160808 19.48 1020.86 63.35 202207160809 19.32 1020.84 63.29 202207160810 19.17 1020.90 63.83 202207160811 19.04 1020.92 64.19 202207160812 18.91 1020.95 64.67 202207160813 18.81 1020.96 65.40 202207160814 18.72 1020.96 66.54 202207160815 18.62 1020.93 66.58 202207160816 18.54 1020.94 67.32 202207160817 18.50 1020.91 67.43 202207160818 18.42 1020.93 67.51 202207160819 18.35 1020.91 67.78 202207160820 18.29 1020.92 68.85 202207160821 18.23 1020.91 68.83 202207160822 18.17 1020.90 69.13 202207160823 18.12 1020.89 69.44 202207160824 18.11 1020.90 69.42 202207160825 18.07 1020.90 69.76 202207160826 18.06 1020.86 70.16 202207160827 18.02 1020.85 70.39 202207160828 17.99 1020.85 70.18 202207160829 17.95 1020.85 70.44 202207160830 17.92 1020.83 70.93 202207160831 17.91 1020.83 70.26 202207160832 17.89 1020.81 70.31 202207160833 17.87 1020.81 70.85 202207160834 17.84 1020.81 71.81 202207160835 17.79 1020.81 70.44 202207160836 17.78 1020.80 71.05 202207160837 17.78 1020.78 70.74 202207160838 17.75 1020.79 71.11 202207160839 17.76 1020.77 71.72 202207160840 17.75 1020.77 71.57 202207160841 17.76 1020.79 71.64 202207160842 17.77 1020.80 72.44 202207160843 17.78 1020.79 71.93 202207160844 17.81 1020.84 70.27 202207160845 18.05 1020.88 69.63 202207160846 18.51 1020.90 68.08 202207160847 19.26 1020.90 65.54 202207160848 19.93 1020.92 63.37 202207160849 20.51 1020.94 61.68 202207160850 20.92 1020.92 60.18 202207160851 21.23 1020.90 59.22 202207160852 21.55 1020.89 58.19 202207160853 21.87 1020.88 57.25 202207160854 22.12 1020.87 56.50 202207160855 22.38 1020.88 55.93 202207160856 22.57 1020.86 55.23 202207160857 22.74 1020.86 54.26 202207160858 22.90 1020.85 53.54 202207160859 22.56 1020.84 54.85 202207160900 21.99 1020.84 55.64 202207160901 21.50 1020.87 57.73 202207160902 21.16 1020.89 58.43 202207160903 20.86 1020.91 59.06 202207160904 20.66 1020.95 60.29 202207160905 20.51 1020.96 60.44 202207160906 20.38 1020.98 61.65 202207160907 20.27 1021.00 61.88 202207160908 20.19 1020.99 62.27 202207160909 20.13 1021.01 62.03 202207160910 20.06 1021.01 62.40 202207160911 19.99 1020.98 63.40 202207160912 19.93 1020.98 63.54 202207160913 19.89 1021.02 63.37 202207160914 19.83 1021.03 63.53 202207160915 19.79 1021.03 64.39 202207160916 19.76 1021.03 64.45 202207160917 19.72 1021.02 64.42 202207160918 19.70 1021.00 64.17 202207160919 19.67 1020.99 64.96 202207160920 19.64 1020.98 64.68 202207160921 19.62 1020.97 63.90 202207160922 19.59 1020.96 63.50 202207160923 19.57 1020.96 64.14 202207160924 19.55 1020.97 63.85 202207160925 19.55 1020.98 63.45 202207160926 19.53 1020.97 65.21 202207160927 19.55 1020.95 64.10 202207160928 19.53 1020.95 64.81 202207160929 19.53 1020.92 66.27 202207160930 19.49 1020.89 64.41 202207160931 19.48 1020.88 64.20 202207160932 19.50 1020.88 63.14 202207160933 19.53 1020.87 63.84 202207160934 19.54 1020.88 63.35 202207160935 19.56 1020.88 64.06 202207160936 19.57 1020.86 64.65 202207160937 19.57 1020.86 64.51 202207160938 19.54 1020.82 64.26 202207160939 19.57 1020.82 64.42 202207160940 19.56 1020.81 64.87 202207160941 19.58 1020.82 64.46 202207160942 19.59 1020.81 63.71 202207160943 19.62 1020.81 64.93 202207160944 19.58 1020.83 63.54 202207160945 19.59 1020.87 64.47 202207160946 19.60 1020.86 64.95 202207160947 19.68 1020.88 64.14 202207160948 19.75 1020.87 64.42 202207160949 19.78 1020.87 65.88 202207160950 19.79 1020.88 64.29 202207160951 19.82 1020.84 66.13 202207160952 19.81 1020.85 67.26 202207160953 19.82 1020.85 67.00 202207160954 19.86 1020.82 65.71 202207160955 19.85 1020.83 65.01 202207160956 20.01 1020.80 60.85 202207160957 20.39 1020.83 59.74 202207160958 20.91 1020.82 58.66 202207160959 21.49 1020.82 56.83 202207161000 22.11 1020.79 54.74 202207161001 22.65 1020.77 52.63 202207161002 23.04 1020.79 51.93 202207161003 22.87 1020.79 52.18 202207161004 22.54 1020.79 53.08 202207161005 22.26 1020.80 54.04 202207161006 22.05 1020.82 55.02 202207161007 21.90 1020.83 55.83 202207161008 21.78 1020.81 55.99 202207161009 21.67 1020.83 56.72 202207161010 21.63 1020.80 56.62 202207161011 21.62 1020.77 57.78 202207161012 21.61 1020.76 57.29 202207161013 21.58 1020.77 57.56 202207161014 21.57 1020.74 58.31 202207161015 21.56 1020.72 60.41 202207161016 21.53 1020.70 58.12 202207161017 21.46 1020.73 60.16 202207161018 21.41 1020.73 61.19 202207161019 21.38 1020.76 60.61 202207161020 21.37 1020.75 60.33 202207161021 21.42 1020.72 59.66 202207161022 21.45 1020.69 58.87 202207161023 21.48 1020.73 61.31 202207161024 21.51 1020.72 58.13 202207161025 21.56 1020.73 61.04 202207161026 21.59 1020.73 59.63 202207161027 21.63 1020.75 61.18 202207161028 21.69 1020.77 58.84 202207161029 21.84 1020.81 57.40 202207161030 22.04 1020.79 56.29 202207161031 22.16 1020.77 56.91 202207161032 22.29 1020.77 55.41 202207161033 22.51 1020.74 55.45 202207161034 22.64 1020.75 55.39 202207161035 22.81 1020.75 54.28 202207161036 22.85 1020.75 54.33 202207161037 22.78 1020.74 54.10 202207161038 22.82 1020.69 54.46 202207161039 22.84 1020.73 54.31 202207161040 22.90 1020.73 54.34 202207161041 22.97 1020.74 54.31 202207161042 23.06 1020.76 53.40 202207161043 23.16 1020.77 53.61 202207161044 23.26 1020.75 53.20 202207161045 23.40 1020.73 52.09 202207161046 23.56 1020.73 52.02 202207161047 23.68 1020.72 51.14 202207161048 23.71 1020.72 50.97 202207161049 23.75 1020.72 50.92 202207161050 23.85 1020.75 51.02 202207161051 24.02 1020.72 51.39 202207161052 24.12 1020.70 50.94 202207161053 24.20 1020.71 50.78 202207161054 24.28 1020.70 50.81 202207161055 24.32 1020.69 51.02 202207161056 24.35 1020.67 50.05 202207161057 24.47 1020.68 49.83 202207161058 24.55 1020.64 49.48 202207161059 24.63 1020.64 48.07 202207161100 24.71 1020.59 49.17 202207161101 24.58 1020.59 47.32 202207161102 24.57 1020.59 47.79 202207161103 24.67 1020.59 47.93 202207161104 24.77 1020.61 48.56 202207161105 24.86 1020.63 48.73 202207161106 24.90 1020.64 48.18 202207161107 24.97 1020.64 47.77 202207161108 25.02 1020.64 48.00 202207161109 25.03 1020.64 45.27 202207161110 25.15 1020.65 45.26 202207161111 25.28 1020.69 45.31 202207161112 25.45 1020.64 45.80 202207161113 25.27 1020.65 44.66 202207161114 25.32 1020.67 45.27 202207161115 25.26 1020.67 43.14 202207161116 25.47 1020.63 44.03 202207161117 25.69 1020.66 45.35 202207161118 25.91 1020.66 45.32 202207161119 25.79 1020.60 45.15 202207161120 25.64 1020.59 44.39 202207161121 25.71 1020.55 43.92 202207161122 25.88 1020.60 44.89 202207161123 25.89 1020.58 45.46 202207161124 26.03 1020.61 45.90 202207161125 26.12 1020.55 44.30 202207161126 26.20 1020.56 44.09 202207161127 26.20 1020.54 44.14 202207161128 26.37 1020.54 42.65 202207161129 26.37 1020.55 43.77 202207161130 26.45 1020.53 41.40 202207161131 26.93 1020.54 42.19 202207161132 27.40 1020.57 41.24 202207161133 27.77 1020.52 40.78 202207161134 27.56 1020.59 42.27 202207161135 27.39 1020.59 41.65 202207161136 27.24 1020.62 41.53 202207161137 26.96 1020.62 41.39 202207161138 26.53 1020.63 42.30 202207161139 26.24 1020.61 42.63 202207161140 25.95 1020.64 45.74 202207161141 25.69 1020.61 44.65 202207161142 25.52 1020.60 44.02 202207161143 25.17 1020.59 45.73 202207161144 24.92 1020.63 47.88 202207161145 24.74 1020.62 46.81 202207161146 24.64 1020.62 47.67 202207161147 24.62 1020.64 50.67 202207161148 24.46 1020.60 46.67 202207161149 24.39 1020.60 48.77 202207161150 24.34 1020.56 50.32 202207161151 24.11 1020.55 50.29 202207161152 23.91 1020.57 46.51 202207161153 23.88 1020.56 49.66 202207161154 23.95 1020.57 50.77 202207161155 23.94 1020.58 50.08 202207161156 23.91 1020.59 51.32 202207161157 23.84 1020.60 54.29 202207161158 23.82 1020.59 53.06 202207161159 23.79 1020.60 54.91 202207161200 23.75 1020.61 49.65 202207161201 23.61 1020.59 51.58 202207161202 23.65 1020.63 53.97 202207161203 23.65 1020.63 53.16 202207161204 23.67 1020.62 54.59 202207161205 23.60 1020.63 53.10 202207161206 23.56 1020.63 53.22 202207161207 23.56 1020.64 53.90 202207161208 23.58 1020.61 53.74 202207161209 23.50 1020.59 52.27 202207161210 23.47 1020.63 52.88 202207161211 23.47 1020.61 54.98 202207161212 23.45 1020.59 54.56 202207161213 23.46 1020.57 55.09 202207161214 23.44 1020.55 56.29 202207161215 23.42 1020.53 56.22 202207161216 23.38 1020.50 55.20 202207161217 23.34 1020.46 54.98 202207161218 23.32 1020.48 55.29 202207161219 23.38 1020.48 56.17 202207161220 23.32 1020.52 53.51 202207161221 23.24 1020.44 54.51 202207161222 23.26 1020.49 55.63 202207161223 23.39 1020.49 56.10 202207161224 23.55 1020.45 57.01 202207161225 23.65 1020.46 56.96 202207161226 23.64 1020.47 57.50 202207161227 23.58 1020.43 56.73 202207161228 23.49 1020.47 57.55 202207161229 23.35 1020.42 55.69 202207161230 23.25 1020.43 56.50 202207161231 23.19 1020.47 58.76 202207161232 23.19 1020.44 56.65 202207161233 23.13 1020.40 58.23 202207161234 23.17 1020.36 56.96 202207161235 23.15 1020.37 55.74 202207161236 23.13 1020.36 56.29 202207161237 23.10 1020.39 56.12 202207161238 23.07 1020.38 55.39 202207161239 23.09 1020.37 56.34 202207161240 23.16 1020.32 57.30 202207161241 23.17 1020.31 56.31 202207161242 23.17 1020.32 55.43 202207161243 23.20 1020.29 57.08 202207161244 23.20 1020.30 57.55 202207161245 23.21 1020.31 57.44 202207161246 23.22 1020.31 58.27 202207161247 23.20 1020.29 58.99 202207161248 23.16 1020.30 57.92 202207161249 23.18 1020.27 59.05 202207161250 23.19 1020.26 59.14 202207161251 23.17 1020.25 58.39 202207161252 23.13 1020.23 62.14 202207161253 23.12 1020.22 61.26 202207161254 23.13 1020.22 62.50 202207161255 23.10 1020.21 62.49 202207161256 23.09 1020.24 59.53 202207161257 23.13 1020.24 58.73 202207161258 23.18 1020.22 63.96 202207161259 23.15 1020.23 59.47 202207161300 23.18 1020.22 61.30 202207161301 23.20 1020.18 62.62 202207161302 23.27 1020.21 62.35 202207161303 23.37 1020.20 61.93 202207161304 23.44 1020.22 60.94 202207161305 23.47 1020.21 59.17 202207161306 23.50 1020.19 61.08 202207161307 23.56 1020.18 58.76 202207161308 23.63 1020.20 57.62 202207161309 23.75 1020.18 57.24 202207161310 23.87 1020.16 56.97 202207161311 23.98 1020.16 56.64 202207161312 24.17 1020.12 55.19 202207161313 24.35 1020.13 54.99 202207161314 24.56 1020.11 54.37 202207161315 24.67 1020.08 54.63 202207161316 24.80 1020.03 53.22 202207161317 24.97 1020.09 52.90 202207161318 25.31 1020.06 51.74 202207161319 25.63 1020.07 53.06 202207161320 26.00 1020.06 52.61 202207161321 26.21 1020.10 50.99 202207161322 26.67 1020.07 51.43 202207161323 27.39 1020.10 47.90 202207161324 28.38 1020.10 45.00 202207161325 29.21 1020.09 43.11 202207161326 29.92 1020.06 41.10 202207161327 30.22 1020.05 42.04 202207161328 30.95 1020.05 41.18 202207161329 31.83 1020.04 41.81 202207161330 32.42 1020.09 38.70 202207161331 32.57 1020.04 34.34 202207161332 32.51 1020.07 35.09 202207161333 32.25 1020.03 36.43 202207161334 31.45 1019.96 34.28 202207161335 30.98 1019.96 35.75 202207161336 30.49 1019.95 36.94 202207161337 29.73 1019.95 39.49 202207161338 29.14 1019.86 42.52 202207161339 28.90 1019.92 42.39 202207161340 28.73 1019.85 42.28 202207161341 28.63 1019.85 42.77 202207161342 28.39 1019.84 44.20 202207161343 28.34 1019.85 41.68 202207161344 28.55 1019.86 43.01 202207161345 28.33 1019.86 40.51 202207161346 28.22 1019.88 40.63 202207161347 28.35 1019.92 40.01 202207161348 28.37 1019.97 41.26 202207161349 28.75 1019.97 40.33 202207161350 29.08 1019.93 40.88 202207161351 29.52 1019.91 38.08 202207161352 30.03 1019.90 36.55 202207161353 30.10 1019.88 36.93 202207161354 29.89 1019.91 38.82 202207161355 29.34 1019.90 41.94 202207161356 28.74 1019.92 45.05 202207161357 28.72 1019.95 44.34 202207161358 29.11 1019.93 41.48 202207161359 29.04 1019.93 46.58 202207161400 28.55 1020.01 44.66 202207161401 27.97 1019.99 41.96 202207161402 27.44 1019.97 41.79 202207161403 27.03 1020.00 43.75 202207161404 26.76 1019.98 43.90 202207161405 26.58 1019.93 43.95 202207161406 26.38 1019.92 40.30 202207161407 26.17 1019.92 42.22 202207161408 26.18 1019.90 43.33 202207161409 26.12 1019.91 41.33 202207161410 26.09 1019.88 44.48 202207161411 25.88 1019.90 43.17 202207161412 25.78 1019.84 49.20 202207161413 25.80 1019.86 43.34 202207161414 25.85 1019.89 47.33 202207161415 25.85 1019.89 44.66 202207161416 25.81 1019.89 46.34 202207161417 25.82 1019.88 47.03 202207161418 25.78 1019.91 45.10 202207161419 25.67 1019.89 46.18 202207161420 25.63 1019.89 47.64 202207161421 25.59 1019.88 47.37 202207161422 25.52 1019.86 46.36 202207161423 25.51 1019.87 51.43 202207161424 25.46 1019.88 48.14 202207161425 25.38 1019.89 50.67 202207161426 25.24 1019.85 47.90 202207161427 25.14 1019.82 45.56 202207161428 25.14 1019.84 48.62 202207161429 25.14 1019.85 48.91 202207161430 25.12 1019.84 48.62 202207161431 25.13 1019.83 50.40 202207161432 25.10 1019.81 53.17 202207161433 25.08 1019.79 50.03 202207161434 25.12 1019.80 53.43 202207161435 25.07 1019.81 50.26 202207161436 24.83 1019.80 53.52 202207161438 24.80 1019.80 50.00 202207161439 24.90 1019.80 49.41 202207161440 24.98 1019.75 50.12 202207161441 24.95 1019.74 47.54 202207161442 24.92 1019.74 46.24 202207161443 24.93 1019.67 48.22 202207161444 24.87 1019.78 49.50 202207161445 24.85 1019.76 46.23 202207161446 25.06 1019.76 48.12 202207161447 25.25 1019.74 46.70 202207161448 25.34 1019.78 51.10 202207161449 25.22 1019.76 47.16 202207161450 24.99 1019.73 44.90 202207161451 24.75 1019.73 48.31 202207161452 24.75 1019.72 49.29 202207161453 24.76 1019.73 51.06 202207161454 24.77 1019.69 47.72 202207161455 24.81 1019.69 50.27 202207161456 24.90 1019.66 52.29 202207161457 24.96 1019.64 50.49 202207161458 24.97 1019.65 51.49 202207161459 24.86 1019.67 54.92 202207161500 24.88 1019.64 56.87 202207161501 24.86 1019.64 53.41 202207161502 24.91 1019.63 57.14 202207161503 24.97 1019.61 57.70 202207161504 25.01 1019.61 55.16 202207161505 25.06 1019.58 52.68 202207161506 25.07 1019.58 53.61 202207161507 24.96 1019.54 51.66 202207161508 24.98 1019.53 55.27 202207161509 25.03 1019.50 55.44 202207161510 25.09 1019.50 56.18 202207161511 25.06 1019.48 57.73 202207161512 25.12 1019.44 55.94 202207161513 25.18 1019.43 52.77 202207161514 25.09 1019.44 52.71 202207161515 25.09 1019.40 52.28 202207161516 25.12 1019.39 55.20 202207161517 25.26 1019.39 56.51 202207161518 25.47 1019.34 53.77 202207161519 25.60 1019.34 54.82 202207161520 25.73 1019.38 52.22 202207161521 25.67 1019.33 51.23 202207161522 25.62 1019.33 53.69 202207161523 25.54 1019.33 56.90 202207161524 25.50 1019.32 52.61 202207161525 25.45 1019.32 53.17 202207161526 25.44 1019.36 52.02 202207161527 25.45 1019.36 53.88 202207161528 25.62 1019.37 54.01 202207161529 25.66 1019.35 53.86 202207161530 25.54 1019.35 54.27 202207161531 25.43 1019.33 54.20 202207161532 25.52 1019.36 53.18 202207161533 25.63 1019.40 55.45 202207161534 25.63 1019.43 51.99 202207161535 25.60 1019.42 50.34 202207161536 25.60 1019.40 48.95 202207161537 25.48 1019.39 47.91 202207161538 25.37 1019.36 48.94 202207161539 25.32 1019.36 50.96 202207161540 25.43 1019.28 51.39 202207161541 25.52 1019.26 46.93 202207161542 26.10 1019.26 49.80 202207161543 26.45 1019.28 52.76 202207161544 26.31 1019.31 49.96 202207161545 26.16 1019.30 49.89 202207161546 26.07 1019.28 48.66 202207161547 26.04 1019.28 49.50 202207161548 26.00 1019.29 49.40 202207161549 25.96 1019.28 49.90 202207161550 26.03 1019.30 50.97 202207161551 26.02 1019.28 49.91 202207161552 25.99 1019.27 46.01 202207161553 25.93 1019.28 49.83 202207161554 25.69 1019.27 51.90 202207161555 25.56 1019.32 52.46 202207161556 25.41 1019.33 45.82 202207161557 25.48 1019.34 51.67 202207161558 25.62 1019.35 50.48 202207161559 25.53 1019.39 50.16 202207161600 25.30 1019.40 47.90 202207161601 25.09 1019.40 49.45 202207161602 25.14 1019.39 54.33 202207161603 25.24 1019.40 52.35 202207161604 25.52 1019.38 52.21 202207161605 25.61 1019.42 51.52 202207161606 25.70 1019.43 50.61 202207161607 25.54 1019.44 54.09 202207161608 25.45 1019.47 53.87 202207161609 25.40 1019.51 51.56 202207161610 25.31 1019.48 57.32 202207161611 25.25 1019.46 54.99 202207161612 25.25 1019.48 56.78 202207161613 25.14 1019.48 55.06 202207161614 25.02 1019.49 60.64 202207161615 24.91 1019.46 57.67 202207161616 24.80 1019.44 57.31 202207161617 24.70 1019.46 53.66 202207161618 24.68 1019.47 55.52 202207161619 24.68 1019.49 58.80 202207161620 24.73 1019.48 58.18 202207161621 24.73 1019.52 56.23 202207161622 24.70 1019.51 55.12 202207161623 24.68 1019.52 58.59 202207161624 24.74 1019.52 61.14 202207161625 24.69 1019.50 60.20 202207161626 24.60 1019.48 59.16 202207161627 24.62 1019.47 57.34 202207161628 24.75 1019.43 57.61 202207161629 24.85 1019.42 58.66 202207161630 24.93 1019.42 57.48 202207161631 25.02 1019.43 59.48 202207161632 25.09 1019.45 59.45 202207161633 25.17 1019.44 57.96 202207161634 25.24 1019.46 56.73 202207161635 25.31 1019.48 58.53 202207161636 25.31 1019.47 54.21 202207161637 25.29 1019.50 56.69 202207161638 25.26 1019.52 53.16 202207161639 25.10 1019.53 57.22 202207161640 24.95 1019.55 57.36 202207161641 24.81 1019.56 51.93 202207161642 24.74 1019.57 51.17 202207161643 24.81 1019.56 51.58 202207161644 24.86 1019.57 51.05 202207161645 24.79 1019.58 49.65 202207161646 24.62 1019.57 48.71 202207161647 24.62 1019.59 53.04 202207161648 24.65 1019.60 54.42 202207161649 24.71 1019.63 53.86 202207161650 24.70 1019.62 49.99 202207161651 24.72 1019.65 55.73 202207161652 24.74 1019.64 54.96 202207161653 24.77 1019.65 52.60 202207161654 24.75 1019.68 52.74 202207161655 24.81 1019.65 53.13 202207161656 24.85 1019.65 56.42 202207161657 24.89 1019.65 53.83 202207161658 24.84 1019.65 55.73 202207161659 24.87 1019.61 54.64 202207161700 25.14 1019.57 56.72 202207161701 25.33 1019.57 53.78 202207161702 25.41 1019.58 56.77 202207161703 25.48 1019.53 55.39 202207161704 25.47 1019.55 53.03 202207161705 25.49 1019.58 55.28 202207161706 25.53 1019.56 54.15 202207161707 25.52 1019.57 56.75 202207161708 25.50 1019.62 53.21 202207161709 25.44 1019.63 54.43 202207161710 25.41 1019.65 55.15 202207161711 25.32 1019.67 55.10 202207161712 25.44 1019.65 53.79 202207161713 25.57 1019.66 55.18 202207161714 25.60 1019.70 55.81 202207161715 25.63 1019.69 56.34 202207161716 25.84 1019.68 53.92 202207161717 25.89 1019.71 56.85 202207161718 26.14 1019.70 54.43 202207161719 26.39 1019.71 49.67 202207161720 26.65 1019.73 49.10 202207161721 26.48 1019.72 50.33 202207161722 26.43 1019.74 52.19 202207161723 26.36 1019.73 53.94 202207161724 26.30 1019.71 56.41 202207161725 26.20 1019.69 50.25 202207161726 26.15 1019.69 52.97 202207161727 26.10 1019.72 53.78 202207161728 26.07 1019.72 54.36 202207161729 26.04 1019.72 56.56 202207161730 25.99 1019.71 57.63 202207161731 26.01 1019.72 56.46 202207161732 25.98 1019.71 57.28 202207161733 25.97 1019.70 56.93 202207161734 26.01 1019.70 57.29 202207161735 26.06 1019.72 55.27 202207161736 26.03 1019.69 53.39 202207161737 26.10 1019.70 55.04 202207161738 26.13 1019.73 55.17 202207161739 26.10 1019.73 55.23 202207161740 26.10 1019.73 57.73 202207161741 26.03 1019.73 54.53 202207161742 25.99 1019.74 57.43 202207161743 25.97 1019.75 55.46 202207161744 25.98 1019.75 53.91 202207161745 25.99 1019.72 56.90 202207161746 26.04 1019.75 56.31 202207161747 26.04 1019.74 52.57 202207161748 25.97 1019.74 52.58 202207161749 25.95 1019.75 52.32 202207161750 25.95 1019.77 53.34 202207161751 25.95 1019.78 52.50 202207161752 25.97 1019.77 53.53 202207161753 26.01 1019.77 55.20 202207161754 26.04 1019.78 56.60 202207161755 26.09 1019.75 50.07 202207161756 26.12 1019.76 52.71 202207161757 26.18 1019.75 53.57 202207161758 26.28 1019.77 52.63 202207161759 26.32 1019.76 53.57 202207161800 26.41 1019.77 52.22 202207161801 26.45 1019.76 55.21 202207161802 26.53 1019.78 53.12 202207161803 26.66 1019.78 54.36 202207161804 26.74 1019.77 53.79 202207161805 26.86 1019.77 52.69 202207161806 26.96 1019.80 51.91 202207161807 27.03 1019.75 51.66 202207161808 26.82 1019.74 51.50 202207161809 26.68 1019.76 50.48 202207161810 26.68 1019.77 48.58 202207161811 26.45 1019.79 52.92 202207161812 26.55 1019.79 50.74 202207161813 26.65 1019.83 50.33 202207161814 26.58 1019.83 52.90 202207161815 26.39 1019.84 53.46 202207161816 26.31 1019.83 52.01 202207161817 26.30 1019.82 52.93 202207161818 26.25 1019.84 56.68 202207161819 26.04 1019.81 51.78 202207161820 25.83 1019.77 53.01 202207161821 25.65 1019.78 56.18 202207161822 25.47 1019.80 54.47 202207161823 25.37 1019.80 57.82 202207161824 25.25 1019.80 59.43 202207161825 25.09 1019.82 58.83 202207161826 24.98 1019.82 62.34 202207161827 24.91 1019.85 59.70 202207161828 24.83 1019.84 61.62 202207161829 24.81 1019.84 63.30 202207161830 24.77 1019.83 62.16 202207161831 24.72 1019.83 63.47 202207161832 24.67 1019.83 62.98 202207161833 24.62 1019.83 66.04 202207161834 24.58 1019.84 62.36 202207161835 24.56 1019.88 65.29 202207161836 24.57 1019.89 65.23 202207161837 24.63 1019.88 64.88 202207161838 24.70 1019.92 62.01 202207161839 24.71 1019.93 58.97 202207161840 24.60 1019.99 60.77 202207161841 24.57 1019.99 60.86 202207161842 24.47 1019.99 60.47 202207161843 24.38 1019.95 56.56 202207161844 24.32 1019.98 58.63 202207161845 24.32 1019.99 61.00 202207161846 24.32 1020.01 62.43 202207161847 24.32 1020.00 58.59 202207161848 24.33 1020.04 57.39 202207161849 24.33 1020.04 59.14 202207161850 24.37 1020.07 57.75 202207161851 24.41 1020.06 59.41 202207161852 24.41 1020.07 55.31 202207161853 24.45 1020.09 57.41 202207161854 24.45 1020.07 54.23 202207161855 24.50 1020.08 56.30 202207161856 24.51 1020.07 56.71 202207161857 24.46 1020.10 52.01 202207161858 24.47 1020.10 53.65 202207161859 24.37 1020.08 52.68 202207161900 24.37 1020.09 54.46 202207161901 24.38 1020.11 55.89 202207161902 24.39 1020.08 54.05 202207161903 24.37 1020.10 54.70 202207161904 24.35 1020.11 52.41 202207161905 24.37 1020.13 54.95 202207161906 24.34 1020.08 53.21 202207161907 24.25 1020.13 52.61 202207161908 24.19 1020.12 57.88 202207161909 24.12 1020.11 56.45 202207161910 24.05 1020.15 53.92 202207161911 23.98 1020.15 53.04 202207161912 23.93 1020.19 55.58 202207161913 23.88 1020.16 53.73 202207161914 23.85 1020.17 55.74 202207161915 23.80 1020.17 57.31 202207161916 23.75 1020.20 56.49 202207161917 23.71 1020.15 55.98 202207161918 23.71 1020.16 58.04 202207161919 23.68 1020.17 54.65 202207161920 23.64 1020.19 57.09 202207161921 23.59 1020.23 55.83 202207161922 23.57 1020.22 58.07 202207161923 23.56 1020.24 61.37 202207161924 23.57 1020.25 57.04 202207161925 23.56 1020.23 56.34 202207161926 23.56 1020.25 58.61 202207161927 23.55 1020.25 56.70 202207161928 23.54 1020.27 56.58 202207161929 23.56 1020.27 56.55 202207161930 23.54 1020.27 58.90 202207161931 23.53 1020.27 58.36 202207161932 23.52 1020.28 60.41 202207161933 23.50 1020.29 57.33 202207161934 23.44 1020.30 58.70 202207161935 23.41 1020.34 59.60 202207161936 23.39 1020.32 58.94 202207161937 23.32 1020.31 56.53 202207161938 23.32 1020.33 59.58 202207161939 23.34 1020.31 57.97 202207161940 23.39 1020.30 58.80 202207161941 23.44 1020.31 56.37 202207161942 23.47 1020.32 59.84 202207161943 23.46 1020.33 57.83 202207161944 23.43 1020.32 58.68 202207161945 23.37 1020.32 58.14 202207161946 23.30 1020.34 61.07 202207161947 23.26 1020.33 58.40 202207161948 23.19 1020.36 58.64 202207161949 23.11 1020.37 58.59 202207161950 23.02 1020.37 58.05 202207161951 22.98 1020.38 63.88 202207161952 22.90 1020.35 62.33 202207161953 22.86 1020.40 60.14 202207161954 22.81 1020.39 58.82 202207161955 22.72 1020.37 59.80 202207161956 22.66 1020.37 63.20 202207161957 22.62 1020.36 59.68 202207161958 22.59 1020.38 62.57 202207161959 22.52 1020.41 58.91 202207162000 22.47 1020.44 59.19 202207162001 22.42 1020.43 61.67 202207162002 22.36 1020.43 63.63 202207162003 22.31 1020.43 63.09 202207162004 22.21 1020.42 61.13 202207162005 22.16 1020.40 61.93 202207162006 22.12 1020.42 62.66 202207162007 22.05 1020.45 63.80 202207162008 21.99 1020.46 64.99 202207162009 21.94 1020.44 61.05 202207162010 21.90 1020.42 62.72 202207162011 21.85 1020.40 64.38 202207162012 21.80 1020.41 69.53 202207162013 21.75 1020.38 66.08 202207162014 21.69 1020.41 63.37 202207162015 21.64 1020.42 63.20 202207162016 21.61 1020.47 65.77 202207162017 21.59 1020.54 67.46 202207162018 21.56 1020.56 64.69 202207162019 21.53 1020.55 64.19 202207162020 21.47 1020.59 62.77 202207162021 21.42 1020.59 63.74 202207162022 21.39 1020.60 62.65 202207162023 21.38 1020.61 62.49 202207162024 21.36 1020.66 65.72 202207162025 21.35 1020.68 69.02 202207162026 21.32 1020.68 65.38 202207162027 21.29 1020.68 67.55 202207162028 21.25 1020.67 65.89 202207162029 21.21 1020.63 64.05 202207162030 21.19 1020.64 62.73 202207162031 21.15 1020.62 63.02 202207162032 21.10 1020.65 63.81 202207162033 21.09 1020.63 67.92 202207162034 21.06 1020.63 67.88 202207162035 21.04 1020.68 64.95 202207162036 21.05 1020.66 68.10 202207162037 21.03 1020.70 67.73 202207162038 20.99 1020.71 63.59 202207162039 20.96 1020.71 63.83 202207162040 20.94 1020.70 65.38 202207162041 20.93 1020.69 67.41 202207162042 20.88 1020.69 66.00 202207162043 20.84 1020.67 67.32 202207162044 20.79 1020.64 65.88 202207162045 20.75 1020.63 65.92 202207162046 20.73 1020.64 65.48 202207162047 20.70 1020.68 69.68 202207162048 20.62 1020.66 65.70 202207162049 20.58 1020.63 65.37 202207162050 20.54 1020.61 65.75 202207162051 20.49 1020.61 66.25 202207162052 20.44 1020.59 65.44 202207162053 20.43 1020.58 66.51 202207162054 20.38 1020.59 67.02 202207162055 20.33 1020.57 68.08 202207162056 20.26 1020.56 65.20 202207162057 20.26 1020.55 66.87 202207162058 20.22 1020.56 68.35 202207162059 20.18 1020.55 72.06 202207162100 20.14 1020.55 70.91 202207162101 20.12 1020.56 70.41 202207162102 20.09 1020.55 69.39 202207162103 20.05 1020.54 70.69 202207162104 20.02 1020.48 72.34 202207162105 19.99 1020.47 72.79 202207162106 19.94 1020.47 70.56 202207162107 19.90 1020.44 70.19 202207162108 19.89 1020.43 69.50 202207162109 19.88 1020.46 73.18 202207162110 19.82 1020.45 73.41 202207162111 19.77 1020.45 72.20 202207162112 19.75 1020.47 73.72 202207162113 19.74 1020.46 73.90 202207162114 19.70 1020.48 73.08 202207162115 19.67 1020.49 73.91 202207162116 19.63 1020.51 73.42 202207162117 19.60 1020.55 73.57 202207162118 19.57 1020.55 74.57 202207162119 19.54 1020.54 74.71 202207162120 19.52 1020.57 75.92 202207162121 19.75 1020.56 71.22 202207162122 20.21 1020.55 69.64 202207162123 20.91 1020.52 67.23 202207162124 21.55 1020.49 64.89 202207162125 22.13 1020.50 63.00 202207162126 22.41 1020.48 62.28 202207162127 22.08 1020.50 61.98 202207162128 21.73 1020.46 63.51 202207162129 21.44 1020.52 64.65 202207162130 21.20 1020.52 65.25 202207162131 21.01 1020.57 66.21 202207162132 20.85 1020.60 66.63 202207162133 20.70 1020.62 66.89 202207162134 20.56 1020.64 67.80 202207162135 20.44 1020.65 68.21 202207162136 20.32 1020.65 68.45 202207162137 20.19 1020.64 69.19 202207162138 20.08 1020.65 69.63 202207162139 19.99 1020.67 70.28 202207162140 19.89 1020.68 70.60 202207162141 19.82 1020.70 70.97 202207162142 19.76 1020.75 71.13 202207162143 19.69 1020.79 72.01 202207162144 19.61 1020.79 71.83 202207162145 19.56 1020.78 72.75 202207162146 19.51 1020.77 72.16 202207162147 19.46 1020.79 72.97 202207162148 19.40 1020.78 72.69 202207162149 19.35 1020.80 73.93 202207162150 19.31 1020.81 73.50 202207162151 19.26 1020.82 73.69 202207162152 19.20 1020.84 73.55 202207162153 19.16 1020.86 74.28 202207162154 19.11 1020.88 73.99 202207162155 19.08 1020.86 73.64 202207162156 19.05 1020.91 74.52 202207162157 19.01 1020.90 74.20 202207162158 18.99 1020.92 74.11 202207162159 18.96 1020.94 74.75 202207162200 18.96 1020.98 74.10 202207162201 18.92 1020.95 74.45 202207162202 18.90 1021.00 73.60 202207162203 18.88 1021.00 73.98 202207162204 18.88 1021.04 74.15 202207162205 18.85 1021.02 74.90 202207162206 18.83 1021.05 73.98 202207162207 18.81 1021.02 74.07 202207162208 18.79 1021.04 74.74 202207162209 18.76 1021.02 74.89 202207162210 18.75 1021.01 74.16 202207162211 18.73 1020.98 74.75 202207162212 18.69 1020.93 75.88 202207162213 18.65 1020.94 75.49 202207162214 18.61 1020.93 75.99 202207162215 18.58 1020.91 74.70 202207162216 18.56 1020.90 75.32 202207162217 18.54 1020.88 75.36 202207162218 18.53 1020.90 75.25 202207162219 18.51 1020.95 75.28 202207162220 18.50 1020.94 75.53 202207162221 18.48 1020.98 75.92 202207162222 18.45 1020.97 75.32 202207162223 18.44 1020.93 75.10 202207162224 18.41 1020.92 75.51 202207162225 18.39 1020.91 76.05 202207162226 18.36 1020.93 76.31 202207162227 18.44 1020.96 75.44 202207162228 18.78 1020.95 74.33 202207162229 19.37 1020.92 72.32 202207162230 20.00 1020.93 69.92 202207162231 20.63 1020.93 67.42 202207162232 21.22 1020.91 65.29 202207162233 21.65 1020.88 63.40 202207162234 21.96 1020.87 62.72 202207162235 21.53 1020.83 63.31 202207162236 21.06 1020.85 64.68 202207162237 20.71 1020.88 65.90 202207162238 20.41 1020.90 66.76 202207162239 20.19 1020.93 67.55 202207162240 20.02 1020.97 68.21 202207162241 19.89 1020.98 68.77 202207162242 19.77 1021.00 69.34 202207162243 19.65 1021.01 69.87 202207162244 19.55 1021.02 70.34 202207162245 19.46 1021.06 70.58 202207162246 19.39 1021.09 70.92 202207162247 19.31 1021.10 71.48 202207162248 19.21 1021.14 71.79 202207162249 19.14 1021.17 72.22 202207162250 19.08 1021.20 72.36 202207162251 19.01 1021.21 72.83 202207162252 18.96 1021.23 72.72 202207162253 18.92 1021.25 73.31 202207162254 18.88 1021.27 72.96 202207162255 18.85 1021.28 72.92 202207162256 18.81 1021.32 72.85 202207162257 18.77 1021.31 72.38 202207162258 18.74 1021.32 72.11 202207162259 18.72 1021.28 72.01 202207162300 18.71 1021.26 72.34 202207162301 18.69 1021.21 72.26 202207162302 18.67 1021.19 72.55 202207162303 18.64 1021.17 73.33 202207162304 18.61 1021.14 73.96 202207162305 18.58 1021.13 74.10 202207162306 18.55 1021.10 73.78 202207162307 18.52 1021.04 74.38 202207162308 18.49 1021.04 74.48 202207162309 18.46 1021.02 74.37 202207162310 18.43 1021.01 74.95 202207162311 18.41 1021.00 75.20 202207162312 18.37 1020.98 75.04 202207162313 18.34 1020.99 75.25 202207162314 18.31 1020.98 75.08 202207162315 18.29 1020.99 75.10 202207162316 18.27 1020.93 75.51 202207162317 18.24 1020.91 76.42 202207162318 18.21 1020.90 75.69 202207162319 18.19 1020.90 75.97 202207162320 18.17 1020.89 75.40 202207162321 18.14 1020.89 75.75 202207162322 18.11 1020.87 75.65 202207162323 18.08 1020.89 75.57 202207162324 18.06 1020.92 75.44 202207162325 18.03 1020.94 74.79 202207162326 18.02 1020.97 75.12 202207162327 18.00 1021.03 75.14 202207162328 17.98 1021.07 75.39 202207162329 17.95 1021.10 76.29 202207162330 17.92 1021.13 75.18 202207162331 18.10 1021.16 73.68 202207162332 18.56 1021.17 72.24 202207162333 19.26 1021.20 70.12 202207162334 19.93 1021.23 67.92 202207162335 20.49 1021.24 65.92 202207162336 20.97 1021.25 64.30 202207162337 21.36 1021.23 62.99 202207162338 21.65 1021.22 62.15 202207162339 21.59 1021.22 62.34 202207162340 21.10 1021.26 63.28 202207162341 20.62 1021.26 64.66 202207162342 20.25 1021.25 65.80 202207162343 19.95 1021.25 67.02 202207162344 19.71 1021.25 67.95 202207162345 19.52 1021.22 68.09 202207162346 19.37 1021.29 68.92 202207162347 19.23 1021.26 69.22 202207162348 19.10 1021.31 69.62 202207162349 18.99 1021.32 70.17 202207162350 18.90 1021.35 70.50 202207162351 18.80 1021.39 70.34 202207162352 18.72 1021.36 70.77 202207162353 18.65 1021.35 70.87 202207162354 18.56 1021.33 70.84 202207162355 18.51 1021.32 71.03 202207162356 18.45 1021.33 71.82 202207162357 18.38 1021.31 72.17