202207150005 16.29 1019.72 65.41 202207150006 16.23 1019.71 64.77 202207150007 16.16 1019.71 65.12 202207150008 16.09 1019.72 65.56 202207150009 16.03 1019.74 66.28 202207150010 15.98 1019.76 66.51 202207150011 15.93 1019.79 66.34 202207150012 15.88 1019.82 66.70 202207150013 15.85 1019.84 67.38 202207150014 15.82 1019.84 67.76 202207150015 15.77 1019.85 67.65 202207150016 15.73 1019.85 67.34 202207150017 15.69 1019.83 68.02 202207150018 15.68 1019.82 68.03 202207150019 15.66 1019.83 68.12 202207150020 15.62 1019.83 69.49 202207150021 15.58 1019.83 68.69 202207150022 15.65 1019.81 68.22 202207150023 16.04 1019.79 67.03 202207150024 16.73 1019.76 65.17 202207150025 17.50 1019.75 62.50 202207150026 18.13 1019.75 60.46 202207150027 18.70 1019.72 58.54 202207150028 19.07 1019.72 57.35 202207150029 19.46 1019.72 56.41 202207150030 19.76 1019.75 55.73 202207150031 20.00 1019.73 54.68 202207150032 20.18 1019.73 54.36 202207150033 20.41 1019.72 53.66 202207150034 20.59 1019.70 53.00 202207150035 20.80 1019.67 52.37 202207150036 20.91 1019.70 52.19 202207150037 21.00 1019.64 52.04 202207150038 21.11 1019.65 51.77 202207150039 21.22 1019.59 51.62 202207150040 21.33 1019.59 51.40 202207150041 21.40 1019.59 51.21 202207150042 21.45 1019.56 50.96 202207150043 21.09 1019.59 52.34 202207150044 20.31 1019.59 54.19 202207150045 19.67 1019.60 56.15 202207150046 19.17 1019.58 57.62 202207150047 18.79 1019.58 59.07 202207150048 18.48 1019.56 60.04 202207150049 18.22 1019.59 60.78 202207150050 17.99 1019.59 61.51 202207150051 17.79 1019.59 61.97 202207150052 17.58 1019.55 62.66 202207150053 17.45 1019.56 63.06 202207150054 17.33 1019.54 63.22 202207150055 17.21 1019.53 63.94 202207150056 17.06 1019.51 63.69 202207150057 16.94 1019.50 64.14 202207150058 16.87 1019.46 64.82 202207150059 16.77 1019.50 65.20 202207150100 16.67 1019.50 65.04 202207150101 16.57 1019.46 65.30 202207150102 16.53 1019.49 65.84 202207150103 16.48 1019.49 66.17 202207150104 16.41 1019.47 66.28 202207150105 16.33 1019.49 66.28 202207150106 16.28 1019.49 66.48 202207150107 16.21 1019.48 67.12 202207150108 16.16 1019.50 66.87 202207150109 16.12 1019.52 67.71 202207150110 16.05 1019.51 67.00 202207150111 16.02 1019.49 67.76 202207150112 15.97 1019.48 68.48 202207150113 15.93 1019.48 68.75 202207150114 15.90 1019.51 68.13 202207150115 15.90 1019.48 68.13 202207150116 15.87 1019.51 68.98 202207150117 15.82 1019.49 68.82 202207150118 15.77 1019.48 68.85 202207150119 15.76 1019.50 68.81 202207150120 15.76 1019.48 68.40 202207150121 15.74 1019.45 68.27 202207150122 15.99 1019.43 67.49 202207150123 16.50 1019.40 65.64 202207150124 17.18 1019.38 63.56 202207150125 17.88 1019.37 61.45 202207150126 18.55 1019.36 59.33 202207150127 19.03 1019.36 57.98 202207150128 19.48 1019.38 56.77 202207150129 19.84 1019.41 55.83 202207150130 20.12 1019.38 54.93 202207150131 20.34 1019.34 54.43 202207150132 20.62 1019.34 53.81 202207150133 20.77 1019.35 53.26 202207150134 20.91 1019.34 52.51 202207150135 20.95 1019.31 51.85 202207150136 21.11 1019.31 51.49 202207150137 21.27 1019.34 51.17 202207150138 21.32 1019.34 51.01 202207150139 20.62 1019.35 52.81 202207150140 19.91 1019.42 54.73 202207150141 19.34 1019.45 56.35 202207150142 18.89 1019.43 57.79 202207150143 18.56 1019.40 58.80 202207150144 18.30 1019.40 59.84 202207150145 18.09 1019.40 60.73 202207150146 17.89 1019.42 61.45 202207150147 17.71 1019.41 62.16 202207150148 17.55 1019.36 62.59 202207150149 17.39 1019.37 63.02 202207150150 17.27 1019.38 63.81 202207150151 17.15 1019.38 63.59 202207150152 17.04 1019.36 63.79 202207150153 16.94 1019.36 64.31 202207150154 16.83 1019.32 64.82 202207150155 16.77 1019.37 64.82 202207150156 16.68 1019.32 66.11 202207150157 16.58 1019.31 65.64 202207150158 16.51 1019.33 66.25 202207150159 16.43 1019.29 66.64 202207150200 16.37 1019.31 66.51 202207150201 16.33 1019.31 66.98 202207150202 16.29 1019.27 67.05 202207150203 16.24 1019.28 67.30 202207150204 16.22 1019.25 67.40 202207150205 16.19 1019.27 67.64 202207150206 16.13 1019.23 67.77 202207150207 16.09 1019.26 68.42 202207150208 16.05 1019.28 68.40 202207150209 16.02 1019.25 68.90 202207150210 15.99 1019.25 69.20 202207150211 15.94 1019.27 69.95 202207150212 15.92 1019.27 69.11 202207150213 15.88 1019.28 69.48 202207150214 15.84 1019.24 69.53 202207150215 15.80 1019.24 70.32 202207150216 15.77 1019.24 70.15 202207150217 15.76 1019.23 69.81 202207150218 16.04 1019.24 69.05 202207150219 16.63 1019.22 66.91 202207150220 17.29 1019.18 64.61 202207150221 18.00 1019.18 62.33 202207150222 18.57 1019.15 60.26 202207150223 19.02 1019.17 58.84 202207150224 19.41 1019.19 57.44 202207150225 19.71 1019.17 56.47 202207150226 19.96 1019.12 55.42 202207150227 20.22 1019.12 54.81 202207150228 20.45 1019.08 54.15 202207150229 20.67 1019.07 53.54 202207150230 20.87 1019.02 52.97 202207150231 21.00 1019.07 52.50 202207150232 21.12 1019.07 52.12 202207150233 21.19 1019.07 51.81 202207150234 21.35 1019.06 51.33 202207150235 21.48 1019.06 50.95 202207150236 21.28 1019.05 51.93 202207150237 20.51 1019.03 53.62 202207150238 19.87 1019.04 55.44 202207150239 19.34 1019.06 57.00 202207150240 18.95 1019.06 58.27 202207150241 18.65 1019.09 59.37 202207150242 18.40 1019.07 60.23 202207150243 18.19 1019.07 61.14 202207150244 18.01 1019.10 61.72 202207150245 17.86 1019.06 62.51 202207150246 17.71 1019.06 62.85 202207150247 17.59 1019.09 63.46 202207150248 17.47 1019.06 64.09 202207150249 17.34 1019.03 64.44 202207150250 17.24 1019.02 65.15 202207150251 17.14 1019.02 65.61 202207150252 17.04 1019.00 65.63 202207150253 16.96 1018.98 66.25 202207150254 16.88 1018.98 66.56 202207150255 16.81 1018.96 67.10 202207150256 16.74 1018.94 67.49 202207150257 16.67 1018.95 67.61 202207150258 16.59 1018.92 68.23 202207150259 16.53 1018.89 68.35 202207150300 16.47 1018.87 69.09 202207150301 16.41 1018.89 69.27 202207150302 16.36 1018.88 69.64 202207150303 16.31 1018.85 70.05 202207150304 16.26 1018.83 69.50 202207150305 16.20 1018.84 70.45 202207150306 16.17 1018.84 70.56 202207150307 16.12 1018.80 70.77 202207150308 16.07 1018.77 71.21 202207150309 16.02 1018.77 71.35 202207150310 16.01 1018.77 71.12 202207150311 15.97 1018.78 71.87 202207150312 15.93 1018.77 71.74 202207150313 15.90 1018.77 71.82 202207150314 15.88 1018.78 72.26 202207150315 15.85 1018.76 72.64 202207150316 15.98 1018.76 71.78 202207150317 16.45 1018.72 70.53 202207150318 17.07 1018.74 68.43 202207150319 17.75 1018.72 65.76 202207150320 18.47 1018.73 63.28 202207150321 19.02 1018.73 61.24 202207150322 19.44 1018.71 59.87 202207150323 19.78 1018.68 58.75 202207150324 20.00 1018.61 58.03 202207150325 20.20 1018.60 57.29 202207150326 20.41 1018.59 56.68 202207150327 20.59 1018.54 56.15 202207150328 20.71 1018.53 55.63 202207150329 20.89 1018.54 55.15 202207150330 21.06 1018.59 54.62 202207150331 21.16 1018.55 54.32 202207150332 21.25 1018.54 53.99 202207150333 21.38 1018.54 53.53 202207150334 21.42 1018.50 53.14 202207150335 21.53 1018.48 52.79 202207150336 21.58 1018.48 52.62 202207150337 21.69 1018.50 52.28 202207150338 21.75 1018.50 52.14 202207150339 21.38 1018.47 53.67 202207150340 20.63 1018.48 55.44 202207150341 19.98 1018.52 57.15 202207150342 19.49 1018.53 58.74 202207150343 19.10 1018.55 60.01 202207150344 18.79 1018.55 61.03 202207150345 18.55 1018.55 62.21 202207150346 18.34 1018.53 62.82 202207150347 18.15 1018.52 63.62 202207150348 17.98 1018.51 64.03 202207150349 17.81 1018.50 65.11 202207150350 17.66 1018.56 65.63 202207150351 17.55 1018.55 65.97 202207150352 17.43 1018.55 66.32 202207150353 17.31 1018.53 66.82 202207150354 17.21 1018.58 67.29 202207150355 17.10 1018.57 67.61 202207150356 17.00 1018.54 68.05 202207150357 16.92 1018.53 68.32 202207150358 16.84 1018.49 68.64 202207150359 16.77 1018.50 69.11 202207150400 16.70 1018.47 69.82 202207150401 16.62 1018.48 69.66 202207150402 16.55 1018.46 70.17 202207150403 16.48 1018.44 69.83 202207150404 16.42 1018.42 70.34 202207150405 16.37 1018.43 70.53 202207150406 16.33 1018.41 71.13 202207150407 16.26 1018.39 71.23 202207150408 16.22 1018.39 71.97 202207150409 16.18 1018.36 71.83 202207150410 16.13 1018.35 71.85 202207150411 16.07 1018.30 72.33 202207150412 16.02 1018.31 72.40 202207150413 15.98 1018.29 72.55 202207150414 15.95 1018.27 72.81 202207150415 15.92 1018.27 72.53 202207150416 15.89 1018.25 72.78 202207150417 15.85 1018.24 73.25 202207150418 15.83 1018.22 73.14 202207150419 15.99 1018.23 72.38 202207150420 16.46 1018.23 70.98 202207150421 17.13 1018.21 68.59 202207150422 17.84 1018.19 66.05 202207150423 18.41 1018.23 63.95 202207150424 18.92 1018.25 62.05 202207150425 19.36 1018.25 60.57 202207150426 19.65 1018.23 59.53 202207150427 19.90 1018.17 58.58 202207150428 20.16 1018.20 57.78 202207150429 20.38 1018.17 57.07 202207150430 20.55 1018.19 56.50 202207150431 20.71 1018.21 56.08 202207150432 20.85 1018.21 55.66 202207150433 21.00 1018.21 55.04 202207150434 21.13 1018.22 54.54 202207150435 21.22 1018.19 54.21 202207150436 21.33 1018.15 53.82 202207150437 21.43 1018.11 53.61 202207150438 21.53 1018.15 53.19 202207150439 21.60 1018.16 52.80 202207150440 21.67 1018.17 52.63 202207150441 21.72 1018.19 52.38 202207150442 21.79 1018.18 52.20 202207150443 21.84 1018.16 52.18 202207150444 21.36 1018.15 53.84 202207150445 20.59 1018.15 55.52 202207150446 19.96 1018.13 57.18 202207150447 19.48 1018.16 58.82 202207150448 19.09 1018.17 60.22 202207150449 18.79 1018.16 61.24 202207150450 18.54 1018.15 62.22 202207150451 18.32 1018.15 63.11 202207150452 18.14 1018.15 63.45 202207150453 17.96 1018.14 64.11 202207150454 17.80 1018.11 64.58 202207150455 17.67 1018.10 65.23 202207150456 17.54 1018.10 65.51 202207150457 17.41 1018.12 66.60 202207150458 17.28 1018.11 66.67 202207150459 17.17 1018.11 66.94 202207150500 17.07 1018.11 67.78 202207150501 16.99 1018.10 68.03 202207150502 16.89 1018.12 68.22 202207150503 16.82 1018.11 68.59 202207150504 16.75 1018.09 68.72 202207150505 16.67 1018.06 69.30 202207150506 16.61 1018.05 69.14 202207150507 16.56 1018.02 69.49 202207150508 16.50 1018.03 69.48 202207150509 16.44 1018.01 70.00 202207150510 16.39 1018.00 70.21 202207150511 16.34 1017.98 70.80 202207150512 16.29 1017.99 71.10 202207150513 16.25 1017.98 71.00 202207150514 16.20 1017.97 71.22 202207150515 16.16 1018.02 71.15 202207150516 16.13 1018.05 71.72 202207150517 16.08 1018.03 71.92 202207150518 16.06 1018.04 71.94 202207150519 16.05 1018.04 72.09 202207150520 16.02 1018.05 72.64 202207150521 15.99 1018.08 72.23 202207150522 15.97 1018.09 72.82 202207150523 15.94 1018.10 72.60 202207150524 16.21 1018.08 71.76 202207150525 16.74 1018.08 70.13 202207150526 17.41 1018.11 67.71 202207150527 18.15 1018.11 64.90 202207150528 18.75 1018.08 62.87 202207150529 19.23 1018.08 61.44 202207150530 19.63 1018.04 59.93 202207150531 19.96 1018.07 58.87 202207150532 20.20 1018.05 58.03 202207150533 20.46 1018.02 57.03 202207150534 20.66 1018.03 56.43 202207150535 20.89 1018.03 55.93 202207150536 20.96 1018.02 55.52 202207150537 21.18 1018.01 55.01 202207150538 21.33 1018.06 54.47 202207150539 21.46 1018.08 54.12 202207150540 21.60 1018.08 53.78 202207150541 21.63 1018.09 53.80 202207150542 20.97 1018.11 55.63 202207150543 20.27 1018.10 57.41 202207150544 19.74 1018.14 59.30 202207150545 19.33 1018.15 60.57 202207150546 18.99 1018.16 61.89 202207150547 18.72 1018.15 62.69 202207150548 18.49 1018.15 63.26 202207150549 18.30 1018.15 64.13 202207150550 18.12 1018.18 64.95 202207150551 17.96 1018.14 65.59 202207150552 17.80 1018.11 66.51 202207150553 17.64 1018.10 67.01 202207150554 17.51 1018.08 67.72 202207150555 17.36 1018.09 68.23 202207150556 17.24 1018.10 69.20 202207150557 17.13 1018.08 69.96 202207150558 17.00 1018.06 70.84 202207150559 16.92 1018.05 71.45 202207150600 16.81 1018.08 72.12 202207150601 16.73 1018.03 72.73 202207150602 16.64 1018.04 73.43 202207150603 16.55 1018.02 73.97 202207150604 16.48 1018.05 74.67 202207150605 16.39 1018.04 74.96 202207150606 16.33 1018.04 75.69 202207150607 16.27 1018.03 76.08 202207150608 16.19 1018.04 76.03 202207150609 16.13 1018.04 76.54 202207150610 16.08 1018.03 77.05 202207150611 16.03 1018.03 77.43 202207150612 15.98 1018.05 78.10 202207150613 15.93 1018.07 78.46 202207150614 15.89 1018.08 78.96 202207150615 15.85 1018.08 79.56 202207150616 15.81 1018.11 79.74 202207150617 15.76 1018.09 79.82 202207150618 15.73 1018.10 79.97 202207150619 15.70 1018.10 80.58 202207150620 15.84 1018.09 79.76 202207150621 16.31 1018.06 78.21 202207150622 16.95 1018.05 75.76 202207150623 17.62 1018.03 73.43 202207150624 18.23 1018.04 71.20 202207150625 18.76 1018.04 69.37 202207150626 19.17 1018.00 67.97 202207150627 19.52 1018.04 66.71 202207150628 19.76 1018.00 66.04 202207150629 20.01 1018.00 64.87 202207150630 20.19 1018.01 64.44 202207150631 20.33 1017.99 64.05 202207150632 20.51 1017.95 63.33 202207150633 20.68 1017.94 62.64 202207150634 20.82 1017.94 62.24 202207150635 20.88 1017.93 62.13 202207150636 20.98 1017.94 61.92 202207150637 21.09 1017.94 61.64 202207150638 21.19 1017.91 61.28 202207150639 21.27 1017.89 61.00 202207150640 21.28 1017.90 61.07 202207150641 21.38 1017.93 60.75 202207150642 21.46 1017.93 60.65 202207150643 21.54 1017.94 60.49 202207150644 21.65 1017.95 60.00 202207150645 21.68 1017.96 60.03 202207150646 21.77 1017.89 59.76 202207150647 21.82 1017.88 59.71 202207150648 21.87 1017.86 59.79 202207150649 21.88 1017.84 59.60 202207150650 21.54 1017.84 61.08 202207150651 20.74 1017.82 63.38 202207150652 20.08 1017.81 65.75 202207150653 19.57 1017.78 67.62 202207150654 19.16 1017.79 69.13 202207150655 18.84 1017.80 70.70 202207150656 18.56 1017.79 71.35 202207150657 18.33 1017.79 72.46 202207150658 18.14 1017.80 73.39 202207150659 17.98 1017.79 74.22 202207150700 17.82 1017.78 74.87 202207150701 17.68 1017.75 75.31 202207150702 17.59 1017.76 75.82 202207150703 17.49 1017.76 76.31 202207150704 17.38 1017.75 76.85 202207150705 17.29 1017.76 77.28 202207150706 17.21 1017.77 77.97 202207150707 17.12 1017.76 78.36 202207150708 17.04 1017.74 78.64 202207150709 16.98 1017.72 79.21 202207150710 16.93 1017.70 79.48 202207150711 16.85 1017.67 79.67 202207150712 16.80 1017.67 80.28 202207150713 16.73 1017.65 80.70 202207150714 16.67 1017.65 81.06 202207150715 16.63 1017.65 81.12 202207150716 16.56 1017.61 81.56 202207150717 16.51 1017.64 81.70 202207150718 16.46 1017.64 82.30 202207150719 16.40 1017.62 82.41 202207150720 16.37 1017.59 82.56 202207150721 16.34 1017.58 82.81 202207150722 16.31 1017.57 83.23 202207150723 16.28 1017.58 83.15 202207150724 16.24 1017.58 83.41 202207150725 16.19 1017.56 83.54 202207150726 16.13 1017.58 83.92 202207150727 16.09 1017.58 84.49 202207150728 16.03 1017.55 84.56 202207150729 16.01 1017.56 84.46 202207150730 16.28 1017.53 83.81 202207150731 16.74 1017.55 82.18 202207150732 17.48 1017.52 79.28 202207150733 18.17 1017.52 76.34 202207150734 18.66 1017.54 74.45 202207150735 19.11 1017.49 72.76 202207150736 19.52 1017.47 71.19 202207150737 19.75 1017.50 70.16 202207150738 19.97 1017.46 69.34 202207150739 20.17 1017.47 68.60 202207150740 20.40 1017.47 67.90 202207150741 20.57 1017.46 67.19 202207150742 20.71 1017.43 66.79 202207150743 20.87 1017.40 66.33 202207150744 20.98 1017.39 65.88 202207150745 21.08 1017.42 65.29 202207150746 21.23 1017.40 64.80 202207150747 21.32 1017.41 64.45 202207150748 21.38 1017.39 64.40 202207150749 21.47 1017.35 63.95 202207150750 21.60 1017.36 63.57 202207150751 21.68 1017.37 63.43 202207150752 21.73 1017.39 63.12 202207150753 21.85 1017.43 62.94 202207150754 21.89 1017.40 62.78 202207150755 21.92 1017.41 62.64 202207150756 21.98 1017.37 62.35 202207150757 22.06 1017.34 62.22 202207150758 22.12 1017.32 61.85 202207150759 22.17 1017.29 61.87 202207150800 22.22 1017.25 61.62 202207150801 22.28 1017.24 61.33 202207150802 22.33 1017.25 61.16 202207150803 22.39 1017.23 61.08 202207150804 22.43 1017.26 61.00 202207150805 22.48 1017.25 60.86 202207150806 22.49 1017.25 60.72 202207150807 22.49 1017.26 60.74 202207150808 22.23 1017.30 61.85 202207150809 21.47 1017.23 64.00 202207150810 20.79 1017.22 66.29 202207150811 20.29 1017.18 68.13 202207150812 19.91 1017.14 69.46 202207150813 19.62 1017.14 70.56 202207150814 19.41 1017.15 71.46 202207150815 19.26 1017.16 72.17 202207150816 19.09 1017.18 72.65 202207150817 18.94 1017.20 73.44 202207150818 18.81 1017.19 74.51 202207150819 18.71 1017.14 75.30 202207150820 18.64 1017.11 75.23 202207150821 18.62 1017.07 75.04 202207150822 18.62 1017.03 75.19 202207150823 18.65 1017.01 75.02 202207150824 18.72 1017.00 74.75 202207150825 18.78 1016.99 75.04 202207150826 18.88 1017.00 74.83 202207150827 18.91 1016.95 74.71 202207150828 18.89 1016.95 75.24 202207150829 18.87 1016.94 75.40 202207150830 18.83 1016.95 75.51 202207150831 18.78 1016.97 76.10 202207150832 18.74 1016.97 76.25 202207150833 18.71 1016.97 76.49 202207150834 18.69 1016.96 76.53 202207150835 18.61 1016.95 77.02 202207150836 18.51 1016.99 77.84 202207150837 18.35 1017.03 78.63 202207150838 18.24 1017.04 79.16 202207150839 18.13 1017.04 79.35 202207150840 18.04 1017.02 80.06 202207150841 17.96 1017.04 79.97 202207150842 17.93 1017.02 80.14 202207150843 17.92 1017.03 80.21 202207150844 17.92 1017.02 80.50 202207150845 17.92 1017.02 80.50 202207150846 17.93 1017.05 80.35 202207150847 17.91 1017.05 80.66 202207150848 17.91 1017.03 80.61 202207150849 17.93 1017.04 80.73 202207150850 17.92 1017.04 80.43 202207150851 17.92 1017.01 80.60 202207150852 17.93 1017.01 80.64 202207150853 17.94 1017.03 80.63 202207150854 17.99 1017.01 79.83 202207150855 18.31 1017.02 78.91 202207150856 18.94 1016.94 76.68 202207150857 19.57 1016.94 74.50 202207150858 20.16 1016.90 72.30 202207150859 20.70 1016.90 70.36 202207150900 21.11 1016.86 69.00 202207150901 21.46 1016.87 67.73 202207150902 21.71 1016.82 67.01 202207150903 21.99 1016.83 66.12 202207150904 22.20 1016.83 65.51 202207150905 22.40 1016.78 64.90 202207150906 22.58 1016.79 64.35 202207150907 22.71 1016.75 63.98 202207150908 22.28 1016.76 65.12 202207150909 21.76 1016.76 67.05 202207150910 21.34 1016.72 68.52 202207150911 21.03 1016.75 69.31 202207150912 20.78 1016.76 70.31 202207150913 20.60 1016.72 70.89 202207150914 20.55 1016.72 71.39 202207150915 20.52 1016.72 71.95 202207150916 20.46 1016.73 72.06 202207150917 20.35 1016.74 72.60 202207150918 20.23 1016.73 73.14 202207150919 20.12 1016.72 73.70 202207150920 20.04 1016.70 73.58 202207150921 20.03 1016.67 73.90 202207150922 20.06 1016.65 74.13 202207150923 20.09 1016.63 74.09 202207150924 20.08 1016.64 73.97 202207150925 20.00 1016.66 74.42 202207150926 19.90 1016.63 74.87 202207150927 19.80 1016.65 75.65 202207150928 19.70 1016.64 75.83 202207150929 19.57 1016.63 76.08 202207150930 19.47 1016.62 77.93 202207150931 19.37 1016.63 77.15 202207150932 19.33 1016.67 77.15 202207150933 19.33 1016.64 77.27 202207150934 19.41 1016.67 77.00 202207150935 19.47 1016.64 76.11 202207150936 19.50 1016.62 76.42 202207150937 19.48 1016.64 76.51 202207150938 19.42 1016.64 77.02 202207150939 19.31 1016.68 76.95 202207150940 19.16 1016.65 77.24 202207150941 19.07 1016.65 79.50 202207150942 19.00 1016.64 78.59 202207150943 18.95 1016.63 78.11 202207150944 18.97 1016.58 78.65 202207150945 19.02 1016.54 77.80 202207150946 19.13 1016.49 77.81 202207150947 19.22 1016.51 77.01 202207150948 19.20 1016.49 77.56 202207150949 19.19 1016.48 77.37 202207150950 19.12 1016.46 77.87 202207150951 19.12 1016.41 77.44 202207150952 19.15 1016.39 77.59 202207150953 19.20 1016.39 77.65 202207150954 19.26 1016.36 78.24 202207150955 19.31 1016.35 77.73 202207150956 19.39 1016.31 76.94 202207150957 19.47 1016.31 76.20 202207150958 19.50 1016.34 77.05 202207150959 19.43 1016.29 77.04 202207151000 19.33 1016.29 79.16 202207151001 19.38 1016.32 76.27 202207151002 19.73 1016.32 75.22 202207151003 20.25 1016.30 73.54 202207151004 20.78 1016.32 71.40 202207151005 21.24 1016.34 69.56 202207151006 21.65 1016.34 68.05 202207151007 22.08 1016.32 66.28 202207151008 22.55 1016.26 65.05 202207151009 22.68 1016.29 64.92 202207151010 22.21 1016.33 66.09 202207151011 21.69 1016.32 67.42 202207151012 21.26 1016.31 69.01 202207151013 20.94 1016.31 70.08 202207151014 20.70 1016.33 71.01 202207151015 20.49 1016.31 71.91 202207151016 20.31 1016.28 72.53 202207151017 20.18 1016.28 73.48 202207151018 20.03 1016.27 73.62 202207151019 19.88 1016.24 74.12 202207151020 19.75 1016.24 74.63 202207151021 19.63 1016.25 74.94 202207151022 19.52 1016.24 75.28 202207151023 19.44 1016.22 76.52 202207151024 19.34 1016.18 76.56 202207151025 19.31 1016.17 76.90 202207151026 19.23 1016.14 77.12 202207151027 19.17 1016.11 77.11 202207151028 19.08 1016.07 77.27 202207151029 19.01 1016.10 78.12 202207151030 18.97 1016.10 78.49 202207151031 18.95 1016.10 78.82 202207151032 18.91 1016.07 78.61 202207151033 18.85 1016.10 78.88 202207151034 18.83 1016.08 79.14 202207151035 18.79 1016.10 78.78 202207151036 18.75 1016.09 79.00 202207151037 18.71 1016.10 79.25 202207151038 18.68 1016.10 79.50 202207151039 18.67 1016.10 79.67 202207151040 18.68 1016.09 79.67 202207151041 18.68 1016.07 79.33 202207151042 18.69 1016.07 79.60 202207151043 18.68 1016.08 79.81 202207151044 18.69 1016.11 79.71 202207151045 18.64 1016.10 80.39 202207151046 18.60 1016.04 80.37 202207151047 18.57 1016.12 80.36 202207151048 18.56 1016.16 80.37 202207151049 18.55 1016.15 80.65 202207151050 18.53 1016.16 80.02 202207151051 18.46 1016.21 79.53 202207151052 18.33 1016.22 79.21 202207151053 18.23 1016.15 78.51 202207151054 18.20 1016.19 78.26 202207151055 18.18 1016.19 77.75 202207151056 18.19 1016.19 77.48 202207151057 18.26 1016.15 76.46 202207151058 18.36 1016.10 75.96 202207151059 18.70 1016.06 74.79 202207151100 19.29 1016.04 73.05 202207151101 19.98 1016.01 71.07 202207151102 20.65 1016.05 68.97 202207151103 21.20 1016.05 66.10 202207151104 21.67 1016.04 64.02 202207151105 21.91 1016.05 62.86 202207151106 21.63 1016.06 64.04 202207151107 21.20 1016.00 65.57 202207151108 20.82 1015.99 67.24 202207151109 20.56 1015.99 68.17 202207151110 20.39 1016.02 68.66 202207151111 20.20 1016.05 69.82 202207151112 20.11 1016.07 70.21 202207151113 20.00 1016.02 70.89 202207151114 19.92 1016.03 70.72 202207151115 19.80 1016.03 71.05 202207151116 19.70 1016.06 70.66 202207151117 19.61 1016.05 70.96 202207151118 19.63 1016.02 70.27 202207151119 19.66 1016.09 69.85 202207151120 19.69 1016.10 69.88 202207151121 19.72 1016.07 69.60 202207151122 19.70 1016.12 69.99 202207151123 19.72 1016.10 69.79 202207151124 19.74 1016.12 69.94 202207151125 19.70 1016.15 69.66 202207151126 19.71 1016.13 70.48 202207151127 19.68 1016.21 69.66 202207151128 19.66 1016.19 69.63 202207151129 19.74 1016.22 70.27 202207151130 19.76 1016.22 69.57 202207151131 19.81 1016.23 70.40 202207151132 19.88 1016.22 70.00 202207151133 20.05 1016.22 68.74 202207151134 20.17 1016.17 68.16 202207151135 20.19 1016.20 67.72 202207151136 20.12 1016.23 67.67 202207151137 20.03 1016.20 67.46 202207151138 19.93 1016.19 68.55 202207151139 19.92 1016.25 68.90 202207151140 19.85 1016.19 70.18 202207151141 19.84 1016.25 69.39 202207151142 19.85 1016.23 70.50 202207151143 19.89 1016.28 70.79 202207151144 19.98 1016.21 70.66 202207151145 20.12 1016.22 69.13 202207151146 20.37 1016.26 68.98 202207151147 20.47 1016.22 68.17 202207151148 20.50 1016.22 67.24 202207151149 20.50 1016.24 67.81 202207151150 20.38 1016.20 67.39 202207151151 20.18 1016.19 67.34 202207151152 20.04 1016.17 67.92 202207151153 20.06 1016.18 70.54 202207151154 20.10 1016.13 68.54 202207151155 20.09 1016.13 70.17 202207151156 20.08 1016.14 70.54 202207151157 20.07 1016.11 70.41 202207151158 20.16 1016.14 69.27 202207151159 20.23 1016.13 68.58 202207151200 20.24 1016.19 70.88 202207151201 20.21 1016.15 69.17 202207151202 20.16 1016.15 69.39 202207151203 20.08 1016.11 69.05 202207151204 20.04 1016.11 68.44 202207151205 19.96 1016.14 68.90 202207151206 20.07 1016.11 68.20 202207151207 20.12 1016.10 68.34 202207151208 20.19 1016.10 69.06 202207151209 20.34 1016.06 67.52 202207151210 20.63 1016.07 66.80 202207151211 20.92 1016.08 66.91 202207151212 21.16 1016.12 66.34 202207151213 21.45 1016.14 64.48 202207151214 21.57 1016.09 62.23 202207151215 21.70 1016.04 63.94 202207151216 21.50 1016.06 62.55 202207151217 21.55 1016.15 63.59 202207151218 21.54 1016.03 64.05 202207151219 21.46 1016.04 62.40 202207151220 21.44 1015.99 63.72 202207151221 21.45 1015.99 62.26 202207151222 21.45 1015.95 63.49 202207151223 21.51 1015.90 64.44 202207151224 21.67 1016.00 63.91 202207151225 21.81 1015.98 62.98 202207151226 22.09 1015.99 62.20 202207151227 22.29 1015.94 63.48 202207151228 22.48 1015.94 64.36 202207151229 22.51 1015.94 62.71 202207151230 22.52 1015.97 62.57 202207151231 22.54 1015.93 62.40 202207151232 22.52 1015.93 62.09 202207151233 22.48 1015.92 61.50 202207151234 22.55 1015.92 63.84 202207151235 22.70 1015.88 61.80 202207151236 22.70 1015.85 60.87 202207151237 22.78 1015.80 61.23 202207151238 22.78 1015.86 61.00 202207151239 22.71 1015.81 63.47 202207151240 22.59 1015.83 59.87 202207151241 22.43 1015.84 60.36 202207151242 22.38 1015.80 60.26 202207151243 22.49 1015.83 60.77 202207151244 22.55 1015.74 59.64 202207151245 22.49 1015.77 64.10 202207151246 22.48 1015.69 63.38 202207151247 22.33 1015.69 63.28 202207151248 22.28 1015.78 61.66 202207151249 22.19 1015.75 65.40 202207151250 22.41 1015.73 63.20 202207151251 22.52 1015.69 59.55 202207151252 22.52 1015.74 62.76 202207151253 22.55 1015.74 62.32 202207151254 22.58 1015.76 61.77 202207151255 22.67 1015.76 59.97 202207151256 22.79 1015.70 58.46 202207151257 22.98 1015.69 58.72 202207151258 23.22 1015.73 58.27 202207151259 23.49 1015.63 56.96 202207151300 23.49 1015.64 57.11 202207151301 23.63 1015.62 57.61 202207151302 23.57 1015.61 57.47 202207151303 23.36 1015.61 59.86 202207151304 23.11 1015.60 59.19 202207151305 22.85 1015.59 58.75 202207151306 22.55 1015.61 60.05 202207151307 22.17 1015.60 61.49 202207151308 21.89 1015.70 61.53 202207151309 21.62 1015.71 61.35 202207151310 21.37 1015.80 62.21 202207151311 21.22 1015.78 64.41 202207151312 21.07 1015.83 66.14 202207151313 20.89 1015.87 66.44 202207151314 20.71 1015.86 66.83 202207151315 20.57 1015.87 69.02 202207151316 20.51 1015.88 71.63 202207151317 20.48 1015.92 70.25 202207151318 20.47 1015.87 70.93 202207151319 20.49 1015.88 70.65 202207151320 20.52 1015.91 72.04 202207151321 20.52 1015.91 71.09 202207151322 20.61 1015.95 73.66 202207151323 20.79 1016.01 70.85 202207151324 20.89 1016.08 70.27 202207151325 20.87 1016.18 70.04 202207151326 20.61 1016.13 71.07 202207151327 20.37 1016.20 70.76 202207151328 20.45 1016.21 70.47 202207151329 20.48 1016.19 69.77 202207151330 20.79 1016.13 69.10 202207151331 21.30 1016.14 67.40 202207151332 21.94 1016.14 65.43 202207151333 22.54 1016.09 63.75 202207151334 23.10 1016.09 62.11 202207151335 23.24 1016.05 62.18 202207151336 23.04 1016.07 63.11 202207151337 22.90 1016.06 63.15 202207151338 22.78 1016.16 63.60 202207151339 22.73 1016.09 63.84 202207151340 22.56 1016.06 64.28 202207151341 22.46 1016.04 64.85 202207151342 22.40 1016.03 65.78 202207151343 22.29 1016.04 66.18 202207151344 22.20 1016.09 67.20 202207151345 22.15 1016.12 67.70 202207151346 22.04 1016.13 67.40 202207151347 21.82 1016.00 69.89 202207151348 21.87 1015.99 69.16 202207151349 21.91 1016.02 69.59 202207151350 21.91 1016.01 67.81 202207151351 21.91 1015.97 69.00 202207151352 21.86 1015.94 68.79 202207151353 21.93 1015.93 70.71 202207151354 22.14 1015.90 68.02 202207151355 22.63 1015.85 68.64 202207151356 23.66 1015.82 63.94 202207151357 24.20 1015.79 64.03 202207151358 24.44 1015.77 61.96 202207151359 24.88 1015.77 59.23 202207151400 24.35 1015.79 61.42 202207151401 23.92 1015.77 62.37 202207151402 23.25 1015.77 67.40 202207151403 23.09 1015.77 66.78 202207151404 23.05 1015.77 65.79 202207151405 23.07 1015.80 68.84 202207151406 23.07 1015.75 67.90 202207151407 23.16 1015.69 66.32 202207151408 23.01 1015.77 64.82 202207151409 22.71 1015.75 67.16 202207151410 22.43 1015.76 70.63 202207151411 22.30 1015.76 70.29 202207151412 22.29 1015.72 69.13 202207151413 22.29 1015.74 70.78 202207151414 22.27 1015.72 69.68 202207151415 22.16 1015.73 68.51 202207151416 22.08 1015.68 70.01 202207151417 21.98 1015.66 71.89 202207151418 21.86 1015.65 70.33 202207151419 21.71 1015.60 69.40 202207151420 21.61 1015.61 70.39 202207151421 21.41 1015.63 68.06 202207151422 21.34 1015.61 70.56 202207151423 21.34 1015.67 70.33 202207151424 21.32 1015.65 68.72 202207151425 21.33 1015.68 68.52 202207151426 21.28 1015.69 66.71 202207151427 21.18 1015.68 66.26 202207151428 21.14 1015.71 67.85 202207151429 21.08 1015.66 66.72 202207151430 21.01 1015.78 66.15 202207151431 21.05 1015.80 69.00 202207151432 21.08 1015.83 68.21 202207151433 21.12 1016.00 65.76 202207151434 21.09 1015.86 64.58 202207151435 21.07 1015.86 65.57 202207151436 21.10 1015.94 63.94 202207151437 21.11 1015.79 63.43 202207151438 21.31 1015.85 62.90 202207151439 21.49 1015.86 62.71 202207151440 21.61 1015.90 62.07 202207151441 21.60 1015.92 62.28 202207151442 21.62 1015.97 62.34 202207151443 21.64 1016.04 64.68 202207151444 21.75 1016.11 63.67 202207151445 21.77 1016.21 63.39 202207151446 21.87 1016.06 61.43 202207151447 21.89 1016.11 63.11 202207151448 21.77 1016.08 62.40 202207151449 21.80 1016.05 62.46 202207151450 21.71 1016.07 62.58 202207151451 21.58 1016.00 64.21 202207151452 21.57 1015.99 62.09 202207151453 21.55 1016.00 62.14 202207151454 21.73 1015.97 62.06 202207151455 21.92 1016.01 62.55 202207151456 22.01 1016.02 62.53 202207151457 22.16 1015.96 61.65 202207151458 22.34 1016.02 61.72 202207151459 22.49 1016.00 61.34 202207151500 22.48 1015.92 59.86 202207151501 22.45 1015.99 60.56 202207151502 22.42 1015.93 61.77 202207151503 22.54 1015.92 62.52 202207151504 22.57 1015.94 61.89 202207151505 22.60 1016.05 61.29 202207151506 22.72 1015.95 61.78 202207151507 23.06 1016.02 60.73 202207151508 23.29 1016.04 58.63 202207151509 23.25 1016.00 58.26 202207151510 23.30 1016.00 57.88 202207151511 23.25 1015.99 58.83 202207151512 23.20 1016.04 60.22 202207151513 23.25 1015.98 58.47 202207151514 23.25 1016.04 59.21 202207151515 23.31 1016.05 58.51 202207151516 23.20 1016.04 57.04 202207151517 23.12 1016.09 60.02 202207151518 22.97 1016.06 61.99 202207151519 22.96 1016.03 59.62 202207151520 23.07 1016.16 56.71 202207151521 23.01 1016.19 56.92 202207151522 22.95 1016.13 57.09 202207151523 22.96 1016.12 56.11 202207151524 22.82 1016.10 56.26 202207151525 22.83 1016.14 56.02 202207151526 22.94 1016.12 57.06 202207151527 23.12 1016.21 56.74 202207151528 21.95 654.55 78.92 202207151529 23.07 1016.10 56.05 202207151530 23.00 1016.20 55.16 202207151531 22.82 1016.19 56.03 202207151532 22.70 1016.24 57.07 202207151533 22.73 1016.27 57.93 202207151534 22.75 1016.26 56.81 202207151535 22.74 1016.29 56.31 202207151536 22.71 1016.33 58.36 202207151537 22.62 1016.50 55.80 202207151538 22.47 1016.46 57.45 202207151539 22.21 1016.52 58.14 202207151540 21.98 1016.53 61.14 202207151541 21.64 1016.52 61.54 202207151542 21.36 1016.59 66.02 202207151543 21.14 1016.59 62.31 202207151544 20.89 1016.70 62.32 202207151545 20.59 1016.56 63.56 202207151546 20.44 1016.62 66.39 202207151547 20.29 1016.61 69.10 202207151548 20.12 1016.65 65.43 202207151549 20.00 1016.64 68.51 202207151550 19.92 1016.69 71.81 202207151551 19.80 1016.75 71.14 202207151552 19.66 1016.78 73.68 202207151553 19.53 1016.73 72.56 202207151554 19.44 1016.76 72.34 202207151555 19.31 1016.72 74.28 202207151556 19.16 1016.74 75.14 202207151557 19.07 1016.76 76.45 202207151558 19.01 1016.79 75.83 202207151559 18.90 1016.79 74.99 202207151600 18.87 1016.81 74.20 202207151601 19.12 1016.78 73.70 202207151602 19.64 1016.75 71.86 202207151603 20.14 1016.72 70.22 202207151604 20.69 1016.76 68.22 202207151605 21.17 1016.78 66.26 202207151606 21.66 1016.79 64.88 202207151607 21.90 1016.80 64.41 202207151608 21.45 1016.81 65.48 202207151609 21.01 1016.78 66.99 202207151610 20.77 1016.79 67.31 202207151611 20.57 1016.81 68.08 202207151612 20.39 1016.80 68.26 202207151613 20.26 1016.77 67.89 202207151614 20.17 1016.81 69.75 202207151615 20.11 1016.80 69.69 202207151616 20.07 1016.81 70.36 202207151617 20.02 1016.79 70.17 202207151618 20.00 1016.80 70.31 202207151619 20.07 1016.79 70.91 202207151620 20.19 1016.79 69.74 202207151621 20.36 1016.80 70.32 202207151622 20.51 1016.76 70.34 202207151623 20.65 1016.79 70.93 202207151624 20.70 1016.81 70.86 202207151625 20.74 1016.79 70.03 202207151626 20.83 1016.81 69.62 202207151627 20.91 1016.84 68.83 202207151628 20.94 1016.81 68.28 202207151629 21.02 1016.81 67.87 202207151630 20.93 1016.80 69.25 202207151631 20.94 1016.84 68.51 202207151632 20.83 1016.79 69.94 202207151633 20.88 1016.78 68.28 202207151634 21.04 1016.75 68.54 202207151635 21.19 1016.72 68.66 202207151636 21.16 1016.76 70.10 202207151637 20.94 1016.70 70.26 202207151638 20.90 1016.74 69.24 202207151639 20.91 1016.78 69.59 202207151640 20.92 1016.76 69.73 202207151641 21.04 1016.75 69.74 202207151642 21.39 1016.71 68.10 202207151643 21.71 1016.72 67.73 202207151644 21.74 1016.76 69.27 202207151645 21.62 1016.73 67.77 202207151646 21.45 1016.69 67.81 202207151648 21.29 1016.64 68.05 202207151649 21.26 1016.64 66.73 202207151650 21.22 1016.67 65.57 202207151651 21.27 1016.66 66.41 202207151652 21.58 1016.69 64.10 202207151653 21.89 1016.68 62.69 202207151654 21.90 1016.69 63.21 202207151655 21.82 1016.65 63.41 202207151656 21.78 1016.68 61.25 202207151657 21.82 1016.68 64.06 202207151658 21.90 1016.68 61.50 202207151659 21.92 1016.72 62.46 202207151700 21.94 1016.73 58.82 202207151701 21.95 1016.69 59.60 202207151702 21.95 1016.68 59.28 202207151703 21.95 1016.72 57.22 202207151704 22.01 1016.68 58.71 202207151705 22.05 1016.67 58.05 202207151706 22.11 1016.66 56.42 202207151707 22.10 1016.72 61.18 202207151708 22.11 1016.71 57.84 202207151709 22.06 1016.72 59.02 202207151710 22.13 1016.71 59.11 202207151711 22.07 1016.75 58.22 202207151712 22.31 1016.78 59.22 202207151713 22.61 1016.76 59.90 202207151714 22.96 1016.74 56.90 202207151715 23.25 1016.74 56.82 202207151716 23.63 1016.72 56.32 202207151717 24.03 1016.72 55.87 202207151718 24.32 1016.71 55.13 202207151719 24.51 1016.71 56.66 202207151720 24.58 1016.71 55.18 202207151721 24.55 1016.71 54.53 202207151722 24.31 1016.69 55.29 202207151723 24.03 1016.68 55.19 202207151724 23.90 1016.66 56.28 202207151725 23.86 1016.69 56.78 202207151726 23.78 1016.74 56.39 202207151727 23.74 1016.76 55.58 202207151728 23.86 1016.75 55.59 202207151729 23.79 1016.82 55.01 202207151730 23.60 1016.81 55.31 202207151731 23.66 1016.82 53.69 202207151732 23.73 1016.83 52.12 202207151733 23.80 1016.88 52.23 202207151734 23.88 1016.79 54.52 202207151735 23.77 1016.87 54.87 202207151736 23.67 1016.83 57.93 202207151737 23.97 1016.79 52.82 202207151738 24.19 1016.84 54.82 202207151739 24.23 1016.84 54.25 202207151740 24.27 1016.82 53.95 202207151741 24.23 1016.80 53.37 202207151742 24.17 1016.82 55.36 202207151743 24.33 1016.84 54.37 202207151744 24.25 1016.84 53.51 202207151745 24.29 1016.85 53.39 202207151746 24.39 1016.86 53.20 202207151747 24.51 1016.89 51.98 202207151748 24.55 1016.84 52.61 202207151749 24.61 1016.82 51.82 202207151750 24.65 1016.82 53.64 202207151751 24.29 1016.77 51.85 202207151752 24.20 1016.73 51.76 202207151753 24.03 1016.73 54.93 202207151754 23.94 1016.76 56.20 202207151755 23.79 1016.79 56.28 202207151756 23.70 1016.80 53.10 202207151757 23.73 1016.83 54.16 202207151758 23.62 1016.85 58.51 202207151759 23.47 1016.83 58.43 202207151800 23.32 1016.87 55.34 202207151801 23.18 1016.85 60.21 202207151802 22.95 1016.85 57.30 202207151803 22.83 1016.86 58.43 202207151804 22.69 1016.89 57.12 202207151805 22.57 1016.88 59.76 202207151806 22.46 1016.90 57.06 202207151807 22.38 1016.87 59.20 202207151808 22.32 1016.86 58.81 202207151809 22.31 1016.87 61.50 202207151810 22.34 1016.86 60.19 202207151811 22.32 1016.83 60.54 202207151812 22.25 1016.81 60.39 202207151813 22.15 1016.83 63.67 202207151814 22.50 1016.79 58.84 202207151815 23.91 1016.75 54.57 202207151816 24.87 1016.79 51.50 202207151817 25.58 1016.78 50.02 202207151818 26.22 1016.83 48.96 202207151819 26.08 1016.80 47.76 202207151820 25.04 1016.81 53.12 202207151821 24.93 1016.80 53.93 202207151822 24.86 1016.76 53.18 202207151823 24.34 1016.75 55.31 202207151824 23.88 1016.72 55.31 202207151825 23.69 1016.77 57.46 202207151826 21.95 654.55 78.92 202207151827 23.17 1016.77 59.79 202207151828 22.78 1016.76 60.05 202207151829 22.47 1016.81 59.34 202207151830 22.19 1016.79 58.88 202207151831 21.96 1016.81 62.28 202207151832 21.74 1016.76 62.13 202207151833 21.57 1016.78 61.20 202207151834 21.44 1016.77 64.88 202207151835 21.31 1016.75 61.85 202207151836 21.21 1016.75 62.44 202207151837 21.13 1016.75 67.98 202207151838 21.03 1016.77 64.27 202207151839 20.95 1016.78 63.84 202207151840 20.88 1016.78 65.69 202207151841 20.82 1016.76 68.27 202207151842 20.74 1016.76 70.24 202207151843 20.67 1016.74 66.63 202207151844 20.59 1016.73 65.04 202207151845 20.52 1016.74 68.90 202207151846 20.45 1016.76 65.54 202207151847 20.41 1016.77 72.68 202207151848 20.37 1016.77 72.51 202207151849 20.30 1016.78 68.39 202207151850 20.29 1016.82 70.80 202207151851 20.29 1016.83 72.11 202207151852 20.65 1016.83 65.80 202207151853 21.41 1016.82 63.63 202207151854 21.83 1016.84 64.75 202207151855 22.13 1016.87 63.34 202207151856 22.13 1016.88 61.00 202207151857 22.09 1016.88 59.82 202207151858 21.84 1016.90 60.63 202207151859 21.47 1016.89 61.52 202207151900 21.19 1016.89 62.47 202207151901 21.03 1016.94 63.13 202207151902 20.87 1016.94 67.28 202207151903 20.74 1016.96 67.76 202207151904 20.63 1016.96 65.00 202207151905 20.54 1016.95 69.41 202207151906 20.46 1016.96 65.99 202207151907 20.42 1016.95 69.39 202207151908 20.36 1016.95 66.35 202207151909 20.33 1016.94 66.63 202207151910 20.61 1016.96 65.10 202207151911 21.11 1016.97 64.13 202207151912 21.64 1017.00 62.62 202207151913 22.23 1017.00 61.24 202207151914 22.71 1017.01 59.50 202207151915 23.00 1017.01 59.17 202207151916 22.67 1017.07 59.50 202207151917 22.24 1017.09 60.45 202207151918 21.88 1017.11 62.12 202207151919 21.58 1017.09 63.25 202207151920 21.34 1017.08 64.17 202207151921 21.15 1017.09 64.54 202207151922 20.96 1017.12 64.93 202207151923 20.82 1017.08 65.59 202207151924 20.72 1017.11 66.04 202207151925 20.61 1017.10 66.23 202207151926 20.55 1017.11 66.63 202207151927 20.49 1017.12 68.89 202207151928 20.40 1017.15 67.73 202207151929 20.32 1017.20 67.99 202207151930 20.21 1017.25 67.39 202207151931 20.10 1017.26 67.51 202207151932 19.98 1017.28 67.87 202207151933 19.88 1017.29 68.53 202207151934 19.79 1017.32 69.65 202207151935 19.70 1017.35 70.46 202207151936 19.61 1017.34 70.96 202207151937 19.52 1017.35 71.20 202207151938 19.48 1017.35 72.22 202207151939 19.44 1017.35 71.82 202207151940 19.36 1017.33 71.65 202207151941 19.29 1017.33 72.02 202207151942 19.20 1017.36 72.38 202207151943 19.12 1017.42 72.33 202207151944 19.04 1017.40 72.14 202207151945 18.98 1017.41 72.70 202207151946 18.91 1017.40 73.61 202207151947 18.84 1017.44 73.02 202207151948 18.79 1017.46 73.27 202207151949 18.75 1017.52 73.90 202207151950 18.72 1017.55 74.63 202207151951 18.69 1017.57 74.81 202207151952 18.65 1017.62 74.79 202207151953 18.62 1017.65 74.57 202207151954 18.57 1017.71 74.93 202207151955 18.51 1017.77 74.30 202207151956 18.45 1017.79 74.71 202207151957 18.39 1017.81 74.47 202207151958 18.35 1017.80 74.13 202207151959 18.31 1017.79 74.23 202207152000 18.27 1017.76 74.51 202207152001 18.23 1017.81 75.09 202207152002 18.20 1017.82 76.11 202207152003 18.14 1017.85 75.41 202207152004 18.10 1017.89 74.89 202207152005 18.06 1017.91 75.78 202207152006 18.03 1017.93 75.90 202207152007 18.00 1017.96 75.71 202207152008 17.97 1017.96 75.81 202207152009 17.99 1017.94 72.04 202207152010 18.33 1017.89 70.93 202207152011 18.81 1017.91 69.50 202207152012 19.48 1017.94 67.39 202207152013 19.94 1017.90 65.69 202207152014 20.56 1017.88 63.64 202207152015 21.04 1017.92 62.03 202207152016 21.35 1017.94 60.71 202207152017 21.67 1017.95 59.74 202207152018 21.85 1017.92 59.50 202207152019 21.40 1017.91 60.64 202207152020 20.96 1017.92 62.13 202207152021 20.58 1017.92 63.57 202207152022 20.27 1017.93 64.65 202207152023 20.04 1017.98 65.37 202207152024 19.83 1017.99 66.27 202207152025 19.68 1017.98 66.97 202207152026 19.53 1018.01 68.13 202207152027 19.37 1018.03 68.99 202207152028 19.21 1018.04 69.55 202207152029 19.08 1018.08 70.00 202207152030 18.97 1018.08 69.92 202207152031 18.87 1018.08 70.60 202207152032 18.80 1018.08 69.80 202207152033 18.72 1018.05 70.17 202207152034 18.64 1018.03 71.34 202207152035 18.58 1018.03 70.90 202207152036 18.52 1018.04 71.34 202207152037 18.46 1018.04 71.43 202207152038 18.39 1018.02 71.16 202207152039 18.34 1018.03 71.28 202207152040 18.29 1018.01 72.17 202207152041 18.25 1018.00 70.86 202207152042 18.20 1018.01 71.96 202207152043 18.15 1018.01 71.60 202207152044 18.10 1018.02 70.92 202207152045 18.05 1018.06 70.92 202207152046 17.98 1018.07 71.04 202207152047 17.92 1018.09 72.40 202207152048 17.85 1018.08 72.27 202207152049 17.80 1018.09 72.08 202207152050 17.73 1018.11 71.58 202207152051 17.68 1018.10 71.78 202207152052 17.64 1018.11 72.67 202207152053 17.60 1018.14 72.23 202207152054 17.56 1018.14 73.84 202207152055 17.52 1018.16 72.78 202207152056 17.48 1018.16 74.07 202207152057 17.44 1018.16 72.63 202207152058 17.38 1018.16 72.59 202207152059 17.34 1018.16 72.33 202207152100 17.29 1018.16 71.96 202207152101 17.25 1018.21 73.26 202207152102 17.21 1018.22 73.88 202207152103 17.17 1018.24 74.36 202207152104 17.11 1018.24 75.09 202207152105 17.04 1018.25 75.30 202207152106 17.12 1018.33 74.33 202207152107 17.51 1018.35 73.02 202207152108 18.10 1018.39 70.89 202207152109 18.81 1018.39 68.46 202207152110 19.46 1018.37 65.99 202207152111 19.89 1018.34 64.55 202207152112 20.22 1018.34 63.38 202207152113 20.48 1018.35 62.33 202207152114 20.73 1018.39 61.46 202207152115 20.98 1018.44 60.32 202207152116 21.16 1018.45 59.44 202207152117 21.23 1018.48 59.13 202207152118 21.37 1018.50 58.50 202207152119 21.51 1018.49 57.97 202207152120 21.67 1018.50 57.34 202207152121 21.82 1018.49 56.79 202207152122 21.96 1018.48 56.43 202207152123 22.07 1018.45 56.46 202207152124 22.18 1018.43 56.13 202207152125 21.49 1018.43 58.05 202207152126 20.71 1018.43 59.99 202207152127 20.08 1018.43 61.62 202207152128 19.59 1018.47 62.85 202207152129 19.22 1018.48 63.93 202207152130 18.92 1018.49 64.74 202207152131 18.68 1018.48 66.10 202207152132 18.49 1018.47 66.98 202207152133 18.30 1018.51 68.24 202207152134 18.14 1018.46 69.26 202207152135 17.99 1018.47 70.00 202207152136 17.85 1018.48 70.83 202207152137 17.70 1018.52 71.28 202207152138 17.56 1018.54 71.90 202207152139 17.43 1018.58 72.29 202207152140 17.30 1018.59 72.62 202207152141 17.19 1018.59 73.11 202207152142 17.07 1018.64 73.66 202207152143 16.99 1018.66 74.33 202207152144 16.90 1018.70 74.68 202207152145 16.81 1018.72 74.87 202207152146 16.72 1018.72 75.21 202207152147 16.64 1018.73 75.80 202207152148 16.54 1018.74 76.09 202207152149 16.47 1018.75 76.37 202207152150 16.39 1018.79 76.55 202207152151 16.33 1018.79 76.75 202207152152 16.27 1018.79 77.17 202207152153 16.20 1018.77 77.38 202207152154 16.12 1018.78 77.88 202207152155 16.05 1018.80 78.19 202207152156 16.02 1018.80 78.45 202207152157 15.96 1018.80 78.67 202207152158 15.91 1018.81 79.04 202207152159 15.87 1018.81 79.17 202207152200 15.83 1018.82 79.25 202207152201 15.76 1018.83 79.57 202207152202 15.72 1018.80 79.53 202207152203 15.66 1018.78 79.51 202207152204 15.71 1018.75 79.26 202207152205 16.14 1018.74 77.92 202207152206 16.74 1018.75 75.50 202207152207 17.38 1018.74 73.07 202207152208 17.99 1018.71 70.65 202207152209 18.56 1018.73 68.81 202207152210 19.06 1018.73 66.97 202207152211 19.42 1018.75 65.64 202207152212 19.68 1018.75 64.51 202207152213 19.89 1018.73 63.48 202207152214 20.10 1018.72 62.72 202207152215 20.24 1018.73 61.98 202207152216 20.42 1018.72 61.44 202207152217 20.56 1018.74 60.85 202207152218 20.69 1018.72 60.49 202207152219 20.80 1018.72 59.86 202207152220 20.90 1018.71 59.54 202207152221 21.00 1018.71 59.17 202207152222 21.06 1018.70 58.74 202207152223 21.14 1018.73 58.39 202207152224 21.21 1018.73 58.14 202207152225 21.26 1018.74 57.91 202207152226 21.34 1018.75 57.64 202207152227 21.43 1018.74 57.24 202207152228 21.48 1018.74 57.09 202207152229 21.50 1018.74 56.96 202207152230 21.58 1018.74 56.73 202207152231 21.60 1018.74 56.50 202207152232 21.66 1018.78 56.35 202207152233 21.61 1018.82 56.28 202207152234 21.53 1018.84 56.45 202207152235 21.57 1018.85 56.33 202207152236 21.66 1018.87 56.20 202207152237 21.75 1018.89 55.97 202207152238 21.79 1018.91 55.94 202207152239 21.81 1018.93 55.88 202207152240 21.81 1018.95 55.71 202207152241 21.83 1018.99 55.69 202207152242 21.83 1019.02 55.82 202207152243 21.82 1019.03 55.88 202207152244 21.87 1019.08 55.77 202207152245 21.87 1019.06 55.86 202207152246 21.89 1019.06 55.80 202207152247 21.90 1019.07 55.70 202207152248 21.90 1019.07 55.64 202207152249 21.93 1019.06 55.59 202207152250 21.96 1019.09 55.48 202207152251 21.94 1019.07 55.37 202207152252 21.99 1019.09 55.26 202207152253 21.97 1019.09 55.28 202207152254 21.97 1019.11 55.27 202207152255 21.98 1019.13 55.05 202207152256 21.96 1019.13 55.14 202207152257 21.90 1019.11 55.16 202207152258 21.95 1019.12 55.17 202207152259 21.99 1019.11 55.06 202207152300 22.06 1019.13 54.88 202207152301 22.07 1019.12 54.80 202207152302 22.09 1019.12 54.72 202207152303 22.08 1019.16 54.64 202207152304 22.07 1019.17 54.76 202207152305 22.08 1019.17 54.76 202207152306 22.07 1019.21 54.72 202207152307 22.09 1019.23 54.64 202207152308 22.11 1019.24 54.54 202207152309 22.11 1019.23 54.55 202207152310 22.12 1019.21 54.60 202207152311 22.12 1019.21 54.71 202207152312 22.11 1019.22 54.79 202207152313 22.11 1019.22 54.76 202207152314 22.14 1019.23 54.69 202207152315 22.15 1019.24 54.63 202207152316 22.16 1019.28 54.70 202207152317 22.16 1019.29 54.75 202207152318 22.19 1019.30 54.58 202207152319 22.16 1019.30 54.62 202207152320 22.12 1019.30 54.53 202207152321 22.09 1019.32 54.59 202207152322 22.07 1019.33 54.64 202207152323 22.14 1019.33 54.47 202207152324 22.19 1019.36 54.35 202207152325 22.23 1019.36 54.19 202207152326 22.18 1019.40 54.31 202207152327 22.06 1019.44 54.31 202207152328 22.00 1019.41 54.55 202207152329 22.03 1019.36 54.56 202207152330 22.14 1019.33 54.40 202207152331 22.20 1019.30 54.18 202207152332 22.21 1019.32 54.04 202207152333 22.18 1019.34 53.95 202207152334 22.07 1019.37 54.28 202207152335 21.91 1019.40 54.58 202207152336 21.88 1019.40 54.47 202207152337 21.90 1019.41 54.48 202207152338 22.05 1019.44 54.13 202207152339 22.10 1019.42 54.02 202207152340 22.14 1019.43 54.04 202207152341 22.16 1019.46 54.04 202207152342 22.16 1019.46 54.02 202207152343 22.17 1019.47 54.02 202207152344 22.15 1019.47 53.88 202207152345 22.14 1019.45 53.86 202207152346 22.14 1019.48 53.79 202207152347 22.03 1019.51 54.21 202207152348 21.98 1019.50 54.24 202207152349 22.08 1019.50 53.90 202207152350 22.16 1019.48 53.66 202207152351 22.25 1019.49 53.42 202207152352 22.25 1019.47 53.35 202207152353 22.20 1019.51 53.55 202207152354 22.23 1019.51 53.60 202207152355 22.20 1019.52 53.61 202207152356 22.19 1019.54 53.69 202207152357 22.20 1019.56 53.76