202207100005 18.13 1025.03 65.61 202207100006 18.05 1025.03 65.99 202207100007 17.96 1025.02 66.35 202207100008 17.86 1024.98 66.60 202207100009 17.78 1024.93 66.85 202207100010 17.71 1024.94 67.19 202207100011 17.63 1024.91 67.66 202207100012 17.57 1024.92 67.81 202207100013 17.52 1024.93 68.49 202207100014 17.47 1024.96 68.76 202207100015 17.38 1025.01 68.94 202207100016 17.32 1025.03 69.18 202207100017 17.28 1025.04 69.35 202207100018 17.24 1025.06 69.50 202207100019 17.22 1025.06 69.41 202207100020 17.17 1025.03 69.63 202207100021 17.12 1025.03 70.03 202207100022 17.07 1025.00 70.44 202207100023 17.00 1025.00 71.57 202207100024 16.95 1025.01 70.66 202207100025 16.92 1025.03 71.96 202207100026 16.87 1024.99 71.20 202207100027 16.83 1024.98 71.24 202207100028 16.79 1024.99 71.41 202207100029 16.74 1024.97 71.36 202207100030 16.71 1024.98 71.46 202207100031 16.68 1024.97 71.76 202207100032 16.63 1024.98 72.11 202207100033 16.60 1024.95 72.33 202207100034 16.66 1024.94 71.29 202207100035 17.06 1024.96 69.80 202207100036 17.60 1024.94 67.67 202207100037 18.22 1024.96 65.34 202207100038 18.89 1024.96 62.88 202207100039 19.49 1024.92 60.66 202207100040 19.92 1024.89 59.08 202207100041 20.31 1024.85 57.84 202207100042 20.57 1024.90 56.99 202207100043 20.89 1024.87 55.94 202207100044 21.19 1024.88 54.96 202207100045 21.41 1024.86 54.09 202207100046 21.62 1024.83 53.36 202207100047 21.76 1024.80 52.82 202207100048 21.63 1024.77 53.50 202207100049 21.00 1024.76 54.93 202207100050 20.40 1024.76 56.71 202207100051 19.94 1024.73 58.28 202207100052 19.60 1024.74 59.38 202207100053 19.32 1024.75 60.10 202207100054 19.10 1024.70 60.86 202207100055 18.91 1024.72 61.54 202207100056 18.77 1024.72 61.93 202207100057 18.62 1024.72 62.63 202207100058 18.50 1024.73 63.27 202207100059 18.35 1024.71 63.65 202207100100 18.23 1024.71 64.16 202207100101 18.11 1024.68 64.87 202207100102 18.01 1024.64 65.06 202207100103 17.91 1024.61 65.27 202207100104 17.81 1024.62 65.65 202207100105 17.72 1024.60 65.91 202207100106 17.65 1024.58 66.16 202207100107 17.58 1024.60 66.39 202207100108 17.50 1024.59 66.37 202207100109 17.44 1024.60 66.63 202207100110 17.38 1024.59 66.62 202207100111 17.32 1024.57 66.93 202207100112 17.25 1024.60 67.39 202207100113 17.19 1024.65 67.78 202207100114 17.12 1024.65 68.28 202207100115 17.04 1024.68 68.92 202207100116 16.97 1024.71 69.06 202207100117 16.92 1024.71 69.19 202207100118 16.86 1024.70 69.10 202207100119 16.82 1024.71 69.25 202207100120 16.79 1024.69 69.62 202207100121 16.72 1024.68 69.86 202207100122 16.64 1024.65 70.27 202207100123 16.60 1024.66 70.47 202207100124 16.54 1024.63 70.91 202207100125 16.46 1024.61 71.92 202207100126 16.40 1024.58 71.67 202207100127 16.36 1024.58 71.64 202207100128 16.36 1024.57 71.86 202207100129 16.32 1024.57 72.07 202207100130 16.54 1024.56 71.13 202207100131 16.95 1024.59 69.62 202207100132 17.55 1024.56 67.43 202207100133 18.20 1024.56 65.05 202207100134 18.80 1024.54 62.87 202207100135 19.29 1024.49 61.08 202207100136 19.66 1024.48 59.77 202207100137 20.03 1024.45 58.50 202207100138 20.34 1024.46 57.56 202207100139 20.62 1024.45 56.50 202207100140 20.78 1024.49 56.11 202207100141 20.92 1024.46 55.52 202207100142 21.13 1024.49 54.75 202207100143 21.26 1024.45 54.26 202207100144 21.43 1024.42 53.74 202207100145 21.65 1024.41 53.11 202207100146 21.75 1024.39 52.78 202207100147 21.91 1024.43 52.35 202207100148 22.04 1024.42 52.05 202207100149 22.09 1024.42 52.07 202207100150 21.41 1024.41 53.85 202207100151 20.70 1024.41 55.85 202207100152 20.11 1024.41 57.79 202207100153 19.66 1024.40 59.36 202207100154 19.31 1024.39 60.52 202207100155 19.02 1024.40 61.30 202207100156 18.79 1024.41 62.13 202207100157 18.59 1024.45 62.84 202207100158 18.42 1024.45 63.41 202207100159 18.27 1024.48 63.83 202207100200 18.12 1024.46 64.39 202207100201 17.97 1024.43 65.26 202207100202 17.82 1024.42 65.52 202207100203 17.67 1024.41 66.05 202207100204 17.55 1024.40 66.47 202207100205 17.44 1024.39 67.02 202207100206 17.34 1024.38 67.19 202207100207 17.26 1024.38 67.42 202207100208 17.17 1024.41 67.93 202207100209 17.08 1024.39 68.83 202207100210 17.01 1024.41 68.43 202207100211 16.92 1024.41 69.04 202207100212 16.84 1024.41 69.29 202207100213 16.76 1024.39 69.51 202207100214 16.68 1024.37 69.80 202207100215 16.61 1024.36 69.96 202207100216 16.53 1024.32 70.66 202207100217 16.45 1024.31 71.53 202207100218 16.38 1024.30 71.14 202207100219 16.34 1024.26 70.85 202207100220 16.30 1024.23 71.01 202207100221 16.26 1024.22 71.10 202207100222 16.22 1024.20 70.90 202207100223 16.15 1024.21 71.83 202207100224 16.07 1024.18 73.45 202207100225 15.99 1024.21 73.81 202207100226 15.94 1024.20 72.80 202207100227 15.89 1024.23 73.81 202207100228 15.88 1024.26 72.70 202207100229 15.86 1024.24 73.22 202207100230 16.02 1024.20 72.38 202207100231 16.44 1024.20 70.97 202207100232 17.03 1024.17 68.93 202207100233 17.68 1024.15 66.53 202207100234 18.31 1024.16 64.14 202207100235 18.86 1024.11 62.08 202207100236 19.33 1024.10 60.44 202207100237 19.71 1024.06 58.99 202207100238 19.98 1024.06 58.11 202207100239 20.24 1024.07 57.21 202207100240 20.37 1024.09 56.67 202207100241 20.59 1024.10 55.93 202207100242 20.85 1024.12 55.38 202207100243 21.04 1024.12 54.84 202207100244 21.13 1024.09 54.66 202207100245 21.32 1024.08 54.16 202207100246 21.48 1024.05 53.44 202207100247 21.24 1024.02 54.44 202207100248 20.52 1024.05 56.30 202207100249 19.85 1024.03 58.02 202207100250 19.33 1024.03 59.69 202207100251 18.93 1024.05 60.87 202207100252 18.64 1024.04 61.41 202207100253 18.41 1024.04 62.31 202207100254 18.18 1024.05 62.82 202207100255 17.98 1024.01 63.39 202207100256 17.80 1024.00 64.01 202207100257 17.65 1023.97 64.34 202207100258 17.52 1023.96 64.68 202207100259 17.41 1023.99 64.81 202207100300 17.29 1023.97 64.94 202207100301 17.19 1023.97 65.22 202207100302 17.09 1023.96 65.73 202207100303 16.98 1023.97 65.97 202207100304 16.87 1023.98 66.22 202207100305 16.78 1023.97 66.63 202207100306 16.69 1023.98 67.74 202207100307 16.57 1023.99 68.47 202207100308 16.44 1023.98 69.51 202207100309 16.33 1023.99 70.07 202207100310 16.21 1024.02 70.20 202207100311 16.12 1024.03 70.98 202207100312 16.05 1024.04 71.05 202207100313 16.01 1024.05 71.05 202207100314 15.95 1024.02 71.14 202207100315 15.89 1024.00 71.60 202207100316 15.81 1023.99 72.55 202207100317 15.73 1023.97 72.08 202207100318 15.69 1023.99 72.48 202207100319 15.62 1023.99 72.87 202207100320 15.57 1024.02 73.05 202207100321 15.50 1023.99 73.15 202207100322 15.45 1023.96 73.49 202207100323 15.38 1023.96 73.99 202207100324 15.35 1023.93 74.16 202207100325 15.45 1023.96 74.13 202207100326 15.80 1023.93 72.96 202207100327 16.36 1023.93 70.92 202207100328 17.02 1023.90 68.67 202207100329 17.62 1023.90 66.33 202207100330 18.14 1023.90 64.56 202207100331 18.59 1023.84 63.09 202207100332 18.91 1023.82 61.90 202207100333 19.18 1023.80 60.85 202207100334 19.51 1023.76 59.75 202207100335 19.74 1023.79 58.98 202207100336 19.98 1023.78 58.15 202207100337 20.16 1023.80 57.49 202207100338 20.29 1023.80 57.02 202207100339 20.42 1023.81 56.70 202207100340 20.53 1023.78 56.19 202207100341 20.66 1023.79 55.73 202207100342 20.84 1023.79 55.15 202207100343 20.96 1023.76 54.72 202207100344 21.09 1023.76 54.25 202207100345 21.14 1023.78 53.96 202207100346 21.25 1023.77 53.61 202207100347 21.30 1023.79 53.27 202207100348 21.39 1023.82 52.97 202207100349 21.45 1023.84 52.82 202207100350 21.43 1023.80 52.68 202207100351 21.51 1023.80 52.50 202207100352 21.65 1023.76 52.21 202207100353 21.63 1023.75 52.10 202207100354 21.63 1023.73 52.11 202207100355 21.62 1023.74 52.18 202207100356 21.72 1023.72 51.96 202207100357 21.86 1023.74 51.76 202207100358 21.88 1023.73 51.68 202207100359 21.96 1023.72 51.28 202207100400 22.04 1023.71 50.97 202207100401 22.09 1023.70 50.81 202207100402 22.11 1023.71 50.70 202207100403 22.12 1023.68 50.71 202207100404 22.16 1023.72 50.69 202207100405 22.13 1023.75 50.68 202207100406 22.10 1023.80 50.84 202207100407 22.11 1023.83 50.72 202207100408 22.01 1023.87 50.97 202207100409 21.95 1023.83 51.12 202207100410 22.07 1023.84 50.72 202207100411 22.07 1023.83 50.52 202207100412 22.07 1023.81 50.55 202207100413 22.14 1023.78 50.33 202207100414 22.12 1023.78 50.42 202207100415 22.09 1023.79 50.44 202207100416 22.06 1023.80 50.47 202207100417 22.12 1023.75 50.26 202207100418 22.15 1023.79 50.26 202207100419 22.12 1023.80 50.34 202207100420 22.16 1023.78 50.27 202207100421 22.22 1023.80 50.24 202207100422 22.13 1023.83 50.69 202207100423 21.30 1023.82 52.94 202207100424 20.48 1023.83 54.76 202207100425 19.82 1023.84 56.52 202207100426 19.33 1023.82 58.05 202207100427 18.98 1023.79 59.07 202207100428 18.66 1023.79 60.19 202207100429 18.38 1023.82 61.33 202207100430 18.13 1023.80 62.20 202207100431 17.92 1023.77 63.11 202207100432 17.72 1023.73 63.69 202207100433 17.52 1023.69 64.64 202207100434 17.35 1023.66 65.22 202207100435 17.18 1023.66 65.50 202207100436 17.04 1023.63 66.06 202207100437 16.87 1023.61 67.07 202207100438 16.73 1023.63 67.47 202207100439 16.62 1023.66 67.92 202207100440 16.49 1023.70 68.17 202207100441 16.33 1023.70 71.87 202207100442 16.20 1023.70 69.37 202207100443 16.09 1023.67 69.97 202207100444 16.01 1023.66 70.02 202207100445 15.96 1023.65 70.33 202207100446 15.87 1023.63 70.97 202207100447 15.78 1023.58 71.57 202207100448 15.72 1023.56 71.60 202207100449 15.63 1023.55 71.76 202207100450 15.55 1023.54 72.18 202207100451 15.50 1023.54 72.46 202207100452 15.41 1023.53 73.67 202207100453 15.34 1023.54 73.58 202207100454 15.25 1023.55 74.61 202207100455 15.14 1023.56 75.11 202207100456 15.04 1023.61 74.96 202207100457 15.00 1023.60 75.09 202207100458 14.99 1023.60 75.11 202207100459 15.06 1023.61 75.07 202207100500 15.42 1023.57 73.89 202207100501 16.00 1023.55 71.78 202207100502 16.67 1023.52 69.24 202207100503 17.33 1023.51 66.69 202207100504 17.86 1023.49 64.71 202207100505 18.33 1023.47 62.99 202207100506 18.72 1023.43 61.58 202207100507 19.00 1023.43 60.55 202207100508 19.29 1023.40 59.53 202207100509 19.54 1023.42 58.72 202207100510 19.72 1023.42 58.02 202207100511 19.92 1023.39 57.30 202207100512 20.11 1023.39 56.84 202207100513 20.31 1023.36 56.26 202207100514 20.53 1023.35 55.62 202207100515 20.70 1023.34 55.06 202207100516 20.86 1023.33 54.74 202207100517 20.96 1023.32 54.56 202207100518 21.07 1023.31 54.31 202207100519 21.16 1023.37 54.00 202207100520 21.29 1023.32 53.64 202207100521 21.45 1023.34 53.33 202207100522 21.53 1023.32 53.16 202207100523 21.60 1023.34 52.97 202207100524 21.63 1023.36 52.85 202207100525 21.73 1023.37 52.41 202207100526 21.77 1023.38 52.25 202207100527 21.81 1023.42 52.19 202207100528 21.91 1023.39 51.63 202207100529 22.00 1023.40 51.53 202207100530 22.05 1023.39 51.56 202207100531 22.07 1023.36 51.45 202207100532 22.06 1023.34 51.27 202207100533 22.11 1023.33 51.12 202207100534 22.16 1023.35 50.89 202207100535 22.20 1023.35 50.58 202207100536 22.27 1023.37 50.26 202207100537 22.27 1023.39 50.02 202207100538 22.26 1023.37 49.90 202207100539 22.37 1023.31 49.64 202207100540 22.47 1023.29 49.35 202207100541 22.49 1023.27 49.60 202207100542 22.52 1023.29 49.60 202207100543 22.21 1023.36 50.91 202207100544 21.38 1023.41 53.13 202207100545 20.67 1023.49 54.97 202207100546 20.07 1023.50 57.19 202207100547 19.59 1023.49 58.59 202207100548 19.25 1023.50 59.74 202207100549 18.98 1023.46 60.71 202207100550 18.70 1023.45 61.56 202207100551 18.46 1023.43 62.58 202207100552 18.28 1023.36 63.26 202207100553 18.10 1023.40 63.96 202207100554 17.94 1023.42 64.17 202207100555 17.78 1023.42 64.50 202207100556 17.61 1023.48 65.05 202207100557 17.50 1023.52 65.52 202207100558 17.39 1023.53 65.87 202207100559 17.27 1023.54 66.31 202207100600 17.17 1023.52 66.45 202207100601 17.08 1023.51 67.03 202207100602 16.99 1023.47 67.32 202207100603 16.89 1023.43 67.54 202207100604 16.81 1023.41 68.08 202207100605 16.73 1023.41 68.65 202207100606 16.62 1023.44 69.73 202207100607 16.51 1023.48 70.33 202207100608 16.42 1023.47 70.78 202207100609 16.33 1023.50 71.44 202207100610 16.26 1023.51 72.67 202207100611 16.21 1023.51 72.18 202207100612 16.16 1023.48 72.55 202207100613 16.11 1023.45 72.76 202207100614 16.06 1023.43 72.82 202207100615 16.04 1023.39 73.04 202207100616 16.00 1023.35 73.24 202207100617 15.99 1023.31 73.33 202207100618 15.97 1023.33 73.45 202207100619 15.94 1023.31 73.54 202207100620 15.89 1023.30 74.03 202207100621 15.86 1023.31 74.23 202207100622 15.94 1023.29 74.19 202207100623 16.30 1023.30 72.91 202207100624 16.86 1023.28 70.95 202207100625 17.52 1023.27 68.64 202207100626 18.21 1023.24 66.14 202207100627 18.79 1023.23 64.23 202207100628 19.24 1023.22 62.62 202207100629 19.62 1023.24 61.23 202207100630 19.93 1023.23 60.27 202207100631 20.25 1023.25 59.26 202207100632 20.53 1023.26 58.11 202207100633 20.78 1023.26 57.42 202207100634 20.99 1023.28 56.78 202207100635 21.19 1023.34 56.34 202207100636 21.42 1023.34 55.70 202207100637 21.57 1023.33 55.19 202207100638 21.72 1023.32 54.74 202207100639 21.80 1023.32 54.67 202207100640 21.89 1023.29 54.45 202207100641 22.04 1023.30 53.93 202207100642 22.20 1023.29 53.59 202207100643 22.27 1023.30 53.42 202207100644 21.75 1023.31 54.36 202207100645 21.12 1023.33 56.16 202207100646 20.59 1023.37 57.91 202207100647 20.17 1023.34 59.52 202207100648 19.85 1023.34 60.75 202207100649 19.60 1023.34 61.52 202207100650 19.41 1023.33 62.32 202207100651 19.24 1023.33 62.82 202207100652 19.09 1023.36 62.96 202207100653 18.93 1023.37 63.86 202207100654 18.81 1023.40 64.46 202207100655 18.67 1023.37 64.98 202207100656 18.56 1023.37 65.35 202207100657 18.45 1023.38 65.90 202207100658 18.34 1023.36 66.34 202207100659 18.23 1023.39 66.90 202207100700 18.16 1023.38 67.00 202207100701 18.08 1023.43 67.10 202207100702 18.00 1023.41 67.58 202207100703 17.94 1023.40 68.07 202207100704 17.86 1023.39 68.52 202207100705 17.79 1023.36 69.71 202207100706 17.73 1023.36 69.48 202207100707 17.68 1023.31 69.98 202207100708 17.64 1023.30 70.10 202207100709 17.59 1023.29 69.57 202207100710 17.54 1023.27 69.23 202207100711 17.52 1023.27 72.68 202207100712 17.47 1023.26 69.67 202207100713 17.44 1023.26 69.17 202207100714 17.43 1023.26 69.50 202207100715 17.40 1023.26 69.63 202207100716 17.38 1023.26 69.90 202207100717 17.36 1023.24 70.70 202207100718 17.33 1023.25 70.89 202207100719 17.29 1023.24 71.33 202207100720 17.27 1023.22 71.79 202207100721 17.27 1023.20 71.18 202207100722 17.27 1023.20 70.66 202207100723 17.27 1023.17 70.88 202207100724 17.27 1023.16 70.78 202207100725 17.27 1023.17 71.05 202207100726 17.26 1023.17 70.24 202207100727 17.26 1023.18 71.33 202207100728 17.27 1023.17 70.78 202207100729 17.27 1023.14 70.98 202207100730 17.36 1023.16 70.94 202207100731 17.75 1023.15 69.85 202207100732 18.29 1023.12 68.01 202207100733 18.88 1023.12 66.09 202207100734 19.49 1023.11 64.07 202207100735 20.03 1023.10 62.32 202207100736 20.47 1023.12 60.90 202207100737 20.86 1023.08 59.78 202207100738 21.16 1023.07 58.69 202207100739 21.54 1023.09 58.17 202207100740 21.77 1023.09 57.31 202207100741 22.03 1023.13 56.51 202207100742 22.23 1023.11 56.00 202207100743 22.41 1023.13 55.76 202207100744 22.01 1023.18 56.62 202207100745 21.46 1023.16 58.00 202207100746 21.01 1023.20 59.46 202207100747 20.67 1023.21 60.88 202207100748 20.39 1023.24 62.24 202207100749 20.20 1023.24 63.04 202207100750 20.04 1023.27 63.70 202207100751 19.92 1023.28 64.75 202207100752 19.81 1023.29 64.63 202207100753 19.70 1023.33 65.12 202207100754 19.61 1023.31 65.27 202207100755 19.53 1023.29 65.60 202207100756 19.45 1023.28 66.40 202207100757 19.39 1023.29 66.71 202207100758 19.31 1023.26 66.59 202207100759 19.25 1023.24 66.82 202207100800 19.17 1023.25 67.69 202207100801 19.13 1023.26 66.83 202207100802 19.09 1023.33 67.90 202207100803 19.06 1023.33 67.49 202207100804 19.03 1023.33 67.94 202207100805 19.01 1023.32 67.79 202207100806 19.00 1023.34 67.05 202207100807 18.99 1023.34 67.36 202207100808 18.99 1023.36 67.19 202207100809 18.98 1023.38 69.38 202207100810 18.96 1023.38 67.41 202207100811 18.97 1023.37 67.81 202207100812 18.97 1023.35 67.24 202207100813 18.96 1023.36 68.87 202207100814 18.96 1023.32 67.21 202207100815 18.98 1023.31 69.04 202207100816 18.97 1023.29 68.02 202207100817 19.00 1023.27 69.30 202207100818 19.02 1023.27 67.70 202207100819 19.01 1023.27 68.31 202207100820 19.02 1023.28 69.12 202207100821 19.02 1023.30 68.71 202207100822 19.00 1023.32 69.70 202207100823 19.02 1023.34 68.05 202207100824 19.01 1023.35 67.65 202207100825 19.01 1023.37 67.48 202207100826 19.03 1023.37 68.47 202207100827 19.03 1023.39 69.28 202207100828 19.05 1023.37 68.28 202207100829 19.04 1023.35 69.44 202207100830 19.05 1023.34 69.90 202207100831 19.09 1023.33 70.90 202207100832 19.11 1023.34 68.53 202207100833 19.12 1023.33 68.67 202207100834 19.12 1023.33 68.58 202207100835 19.17 1023.31 67.57 202207100836 19.17 1023.29 67.88 202207100837 19.19 1023.30 68.16 202207100838 19.22 1023.31 68.89 202207100839 19.23 1023.32 68.88 202207100840 19.24 1023.30 70.20 202207100841 19.25 1023.28 70.20 202207100842 19.25 1023.27 70.55 202207100843 19.27 1023.24 69.80 202207100844 19.27 1023.24 68.87 202207100845 19.26 1023.25 71.08 202207100846 19.29 1023.25 69.12 202207100847 19.43 1023.24 66.52 202207100848 19.79 1023.28 65.28 202207100849 20.28 1023.31 63.46 202207100850 20.91 1023.29 61.52 202207100851 21.43 1023.32 59.71 202207100852 22.00 1023.35 58.01 202207100853 22.10 1023.37 57.44 202207100854 21.88 1023.35 57.63 202207100855 21.63 1023.34 58.17 202207100856 21.44 1023.33 58.88 202207100857 21.35 1023.32 59.17 202207100858 21.21 1023.34 59.94 202207100859 21.17 1023.35 59.84 202207100900 21.09 1023.33 59.70 202207100901 21.08 1023.30 60.00 202207100902 21.03 1023.32 59.65 202207100903 21.02 1023.32 60.69 202207100904 20.99 1023.30 60.16 202207100905 20.97 1023.28 60.45 202207100906 20.92 1023.26 61.20 202207100907 20.90 1023.28 60.40 202207100908 20.88 1023.30 61.58 202207100909 20.89 1023.28 60.57 202207100910 20.88 1023.28 61.96 202207100911 20.86 1023.30 61.27 202207100912 20.85 1023.32 61.40 202207100913 20.85 1023.34 61.99 202207100914 20.87 1023.34 62.06 202207100915 20.88 1023.34 63.13 202207100916 20.88 1023.34 61.83 202207100917 20.87 1023.30 62.10 202207100918 20.88 1023.29 62.96 202207100919 20.87 1023.28 63.26 202207100920 20.88 1023.29 64.88 202207100921 20.84 1023.25 63.86 202207100922 20.86 1023.23 63.69 202207100923 20.85 1023.22 64.19 202207100924 20.87 1023.23 63.97 202207100925 20.88 1023.22 64.12 202207100926 20.91 1023.21 61.58 202207100927 20.96 1023.22 61.94 202207100928 21.01 1023.19 62.34 202207100929 21.00 1023.21 63.26 202207100930 21.00 1023.21 64.36 202207100931 21.01 1023.20 63.62 202207100932 21.05 1023.21 62.39 202207100933 21.04 1023.19 62.14 202207100934 21.09 1023.17 62.37 202207100935 21.08 1023.15 63.10 202207100936 21.10 1023.13 63.19 202207100937 21.06 1023.10 64.03 202207100938 21.02 1023.10 63.67 202207100939 21.03 1023.12 63.87 202207100940 21.09 1023.10 63.57 202207100941 21.12 1023.12 63.93 202207100942 21.13 1023.10 60.79 202207100943 21.18 1023.05 61.65 202207100944 21.24 1023.05 60.59 202207100945 21.27 1023.07 60.80 202207100946 21.34 1023.07 60.93 202207100947 21.35 1023.06 61.62 202207100948 21.36 1023.03 59.57 202207100949 21.39 1023.04 60.22 202207100950 21.42 1023.03 60.70 202207100951 21.48 1023.03 61.21 202207100952 21.48 1023.02 65.01 202207100953 21.52 1022.99 62.14 202207100954 21.58 1023.00 62.83 202207100955 21.60 1022.98 59.89 202207100956 21.63 1022.95 60.85 202207100957 21.66 1022.90 59.80 202207100958 21.70 1022.89 58.65 202207100959 21.71 1022.90 59.95 202207101000 21.75 1022.90 59.02 202207101001 21.80 1022.92 58.17 202207101002 21.86 1022.90 58.74 202207101003 21.85 1022.95 58.78 202207101004 21.90 1022.94 60.25 202207101005 21.94 1022.95 61.01 202207101006 21.99 1022.94 60.27 202207101007 22.02 1022.93 61.46 202207101008 22.04 1022.93 61.42 202207101009 22.03 1022.95 59.13 202207101010 22.05 1022.89 60.36 202207101011 22.09 1022.85 60.55 202207101012 22.12 1022.81 61.95 202207101013 22.20 1022.81 60.15 202207101014 22.23 1022.79 59.91 202207101015 22.25 1022.79 63.95 202207101016 22.33 1022.79 62.06 202207101017 22.38 1022.80 61.62 202207101018 22.45 1022.76 61.96 202207101019 22.48 1022.77 60.78 202207101020 22.55 1022.72 60.64 202207101021 22.61 1022.74 59.90 202207101022 22.72 1022.73 59.24 202207101023 23.01 1022.73 59.46 202207101024 23.24 1022.70 58.20 202207101025 23.32 1022.70 58.74 202207101026 23.42 1022.71 59.38 202207101027 23.67 1022.71 57.49 202207101028 23.99 1022.70 56.58 202207101029 23.93 1022.70 56.11 202207101030 24.02 1022.68 55.09 202207101031 24.25 1022.69 54.91 202207101032 24.13 1022.66 56.04 202207101033 24.00 1022.65 56.11 202207101034 24.04 1022.64 53.55 202207101035 24.07 1022.65 53.53 202207101036 24.18 1022.68 52.64 202207101037 24.41 1022.66 52.68 202207101038 24.59 1022.64 51.42 202207101039 24.64 1022.64 52.10 202207101040 24.72 1022.65 51.83 202207101041 24.87 1022.64 52.09 202207101042 24.96 1022.64 52.00 202207101043 25.04 1022.64 52.27 202207101044 25.14 1022.62 52.20 202207101045 25.25 1022.59 52.41 202207101046 25.35 1022.60 52.31 202207101047 25.42 1022.56 52.31 202207101048 25.49 1022.55 51.99 202207101049 25.61 1022.56 51.78 202207101050 25.71 1022.53 51.91 202207101051 25.82 1022.56 51.61 202207101052 25.99 1022.55 49.57 202207101053 26.22 1022.54 50.54 202207101054 26.53 1022.54 50.02 202207101055 26.80 1022.52 49.05 202207101056 26.90 1022.55 49.21 202207101057 26.89 1022.55 49.34 202207101058 26.97 1022.56 49.60 202207101059 27.12 1022.55 48.80 202207101100 27.28 1022.54 48.89 202207101101 27.38 1022.53 48.26 202207101102 27.46 1022.52 47.70 202207101103 27.51 1022.51 46.53 202207101104 27.47 1022.49 45.25 202207101105 27.42 1022.49 45.23 202207101106 27.47 1022.46 44.00 202207101107 27.26 1022.45 42.67 202207101108 27.08 1022.43 42.43 202207101109 27.13 1022.43 42.16 202207101110 27.35 1022.44 42.99 202207101111 27.56 1022.49 42.49 202207101112 27.66 1022.47 42.49 202207101113 27.78 1022.47 42.45 202207101114 27.86 1022.48 42.22 202207101115 27.96 1022.49 42.52 202207101116 28.12 1022.48 41.98 202207101117 28.28 1022.49 41.38 202207101118 28.40 1022.50 41.55 202207101119 28.41 1022.50 40.24 202207101120 28.57 1022.51 41.25 202207101121 28.50 1022.50 39.30 202207101122 28.40 1022.49 39.26 202207101123 28.17 1022.45 42.10 202207101124 28.04 1022.47 39.72 202207101125 28.03 1022.42 38.90 202207101126 28.16 1022.43 39.90 202207101127 28.06 1022.43 38.50 202207101128 28.25 1022.46 39.51 202207101129 28.39 1022.46 38.29 202207101130 28.11 1022.42 38.94 202207101131 28.14 1022.44 39.61 202207101132 27.90 1022.46 39.50 202207101133 27.89 1022.45 39.97 202207101134 28.03 1022.44 39.58 202207101135 28.07 1022.41 40.62 202207101136 27.84 1022.39 40.20 202207101137 27.72 1022.40 41.50 202207101138 27.56 1022.41 41.47 202207101139 27.43 1022.40 41.93 202207101140 27.29 1022.38 42.70 202207101141 26.94 1022.37 44.83 202207101142 26.73 1022.38 45.16 202207101143 26.52 1022.38 44.99 202207101144 26.37 1022.38 48.92 202207101145 26.34 1022.37 44.56 202207101146 26.16 1022.34 42.70 202207101147 25.97 1022.38 45.92 202207101148 25.73 1022.37 44.04 202207101149 25.81 1022.35 46.06 202207101150 25.78 1022.33 45.82 202207101151 25.77 1022.34 47.02 202207101152 25.71 1022.31 45.78 202207101153 25.64 1022.31 49.27 202207101154 25.47 1022.31 45.37 202207101155 25.32 1022.31 48.69 202207101156 25.26 1022.27 48.31 202207101157 25.32 1022.27 47.16 202207101158 25.36 1022.25 47.57 202207101159 25.33 1022.24 49.19 202207101200 25.28 1022.23 46.62 202207101201 25.23 1022.21 49.84 202207101202 25.21 1022.20 51.60 202207101203 25.17 1022.17 52.30 202207101204 25.17 1022.17 56.32 202207101205 25.16 1022.15 52.23 202207101206 25.21 1022.13 51.90 202207101208 25.24 1022.16 54.23 202207101209 25.19 1022.14 51.17 202207101210 25.15 1022.10 52.82 202207101211 25.13 1022.10 51.60 202207101212 25.04 1022.08 55.96 202207101213 24.95 1022.05 56.90 202207101214 24.89 1022.07 59.27 202207101215 24.85 1022.04 55.75 202207101216 24.92 1022.05 57.87 202207101217 25.08 1022.06 54.94 202207101218 25.17 1022.03 55.74 202207101219 25.03 1022.01 51.56 202207101220 24.91 1022.00 58.97 202207101221 24.83 1022.01 53.64 202207101222 24.80 1022.02 52.86 202207101223 24.77 1022.03 57.69 202207101224 24.71 1022.01 52.04 202207101225 24.69 1022.03 51.64 202207101226 24.74 1022.03 59.07 202207101227 24.77 1021.98 55.23 202207101228 24.79 1021.93 52.92 202207101229 24.82 1021.94 54.97 202207101230 25.06 1021.95 53.58 202207101231 25.11 1021.92 51.08 202207101232 25.09 1021.92 54.41 202207101233 24.98 1021.89 53.57 202207101234 24.89 1021.89 49.79 202207101235 24.80 1021.86 50.35 202207101236 24.79 1021.86 54.49 202207101237 24.73 1021.85 52.57 202207101238 24.72 1021.85 54.29 202207101239 24.81 1021.88 52.72 202207101240 24.91 1021.87 50.33 202207101241 24.87 1021.84 51.08 202207101242 24.83 1021.84 53.40 202207101243 24.80 1021.88 49.89 202207101244 24.83 1021.87 52.70 202207101245 24.87 1021.85 51.88 202207101246 24.94 1021.87 54.73 202207101247 24.91 1021.86 52.06 202207101248 24.93 1021.89 50.91 202207101249 24.97 1021.91 50.88 202207101250 24.99 1021.88 50.08 202207101251 25.00 1021.86 51.06 202207101252 25.02 1021.85 48.94 202207101253 25.02 1021.85 50.62 202207101254 25.02 1021.84 50.84 202207101255 25.05 1021.78 55.14 202207101256 25.10 1021.75 53.18 202207101257 25.10 1021.75 52.41 202207101258 25.05 1021.77 54.19 202207101259 25.05 1021.77 56.42 202207101300 25.06 1021.80 54.54 202207101301 25.11 1021.76 54.22 202207101302 25.15 1021.74 55.52 202207101303 25.18 1021.73 51.75 202207101304 25.27 1021.72 51.34 202207101305 25.32 1021.71 49.74 202207101306 25.40 1021.70 49.27 202207101307 25.43 1021.73 48.67 202207101308 25.46 1021.68 47.33 202207101309 25.51 1021.68 47.24 202207101310 25.57 1021.69 46.34 202207101311 25.63 1021.65 46.22 202207101312 25.67 1021.70 46.88 202207101313 25.75 1021.68 45.72 202207101314 25.82 1021.66 47.07 202207101315 25.91 1021.67 46.78 202207101316 26.16 1021.63 47.89 202207101317 26.52 1021.62 46.79 202207101318 26.91 1021.58 46.49 202207101319 27.36 1021.62 44.69 202207101320 27.55 1021.59 42.10 202207101321 27.69 1021.57 41.78 202207101322 27.97 1021.56 40.95 202207101323 28.24 1021.54 44.45 202207101324 28.54 1021.54 41.28 202207101325 28.83 1021.57 37.83 202207101326 29.28 1021.56 40.43 202207101327 29.47 1021.54 40.69 202207101328 29.71 1021.54 44.55 202207101329 30.13 1021.52 37.32 202207101330 30.81 1021.52 36.61 202207101331 31.49 1021.51 36.25 202207101332 32.16 1021.48 35.23 202207101333 32.85 1021.48 32.82 202207101334 33.17 1021.52 32.55 202207101335 32.73 1021.49 32.77 202207101336 31.89 1021.45 34.37 202207101337 31.23 1021.45 36.86 202207101338 30.84 1021.47 37.36 202207101339 30.65 1021.49 38.47 202207101340 30.41 1021.47 38.72 202207101341 30.19 1021.52 40.75 202207101342 30.09 1021.50 39.22 202207101343 30.07 1021.50 39.56 202207101344 30.15 1021.51 41.53 202207101345 30.22 1021.48 39.11 202207101346 30.33 1021.44 42.98 202207101347 30.91 1021.48 39.15 202207101348 31.51 1021.47 39.07 202207101349 32.04 1021.46 38.06 202207101350 32.07 1021.47 40.62 202207101351 31.91 1021.47 36.54 202207101352 31.75 1021.45 37.76 202207101353 31.38 1021.45 43.75 202207101354 31.13 1021.45 35.49 202207101355 31.25 1021.45 39.26 202207101356 31.67 1021.42 37.65 202207101357 31.60 1021.43 43.62 202207101358 31.66 1021.45 37.13 202207101359 31.20 1021.42 41.76 202207101400 30.59 1021.39 39.86 202207101401 30.41 1021.41 41.50 202207101402 30.80 1021.39 42.14 202207101403 30.89 1021.39 39.86 202207101404 30.49 1021.35 37.47 202207101405 29.82 1021.43 46.39 202207101406 28.91 1021.41 40.84 202207101407 28.28 1021.40 49.55 202207101408 27.97 1021.41 51.64 202207101409 27.73 1021.41 48.60 202207101410 27.58 1021.44 51.83 202207101411 27.47 1021.41 47.15 202207101412 27.43 1021.42 46.91 202207101413 27.28 1021.42 56.60 202207101414 27.11 1021.39 47.48 202207101415 27.04 1021.38 48.70 202207101416 27.00 1021.36 51.89 202207101417 26.88 1021.30 51.57 202207101418 26.78 1021.29 56.92 202207101419 26.69 1021.29 58.92 202207101420 26.59 1021.26 51.52 202207101421 26.53 1021.28 57.05 202207101422 26.49 1021.28 56.27 202207101423 26.42 1021.28 51.48 202207101424 26.34 1021.29 62.56 202207101425 26.27 1021.31 58.91 202207101426 26.20 1021.35 54.15 202207101427 26.17 1021.35 57.33 202207101428 26.14 1021.36 60.88 202207101429 26.02 1021.38 53.91 202207101430 25.98 1021.38 60.00 202207101431 25.94 1021.40 63.29 202207101432 25.91 1021.39 62.88 202207101433 25.88 1021.40 60.02 202207101434 25.91 1021.39 57.93 202207101435 25.94 1021.38 59.12 202207101436 25.91 1021.37 58.48 202207101437 25.86 1021.38 56.90 202207101438 25.84 1021.37 60.93 202207101439 25.79 1021.39 60.92 202207101440 25.74 1021.39 54.53 202207101441 25.66 1021.38 50.66 202207101442 25.62 1021.35 54.06 202207101443 25.60 1021.36 60.17 202207101444 25.57 1021.36 52.73 202207101445 25.55 1021.35 54.48 202207101446 25.53 1021.35 54.65 202207101447 25.49 1021.37 58.51 202207101448 25.46 1021.37 55.17 202207101449 25.43 1021.37 53.36 202207101450 25.42 1021.40 57.26 202207101451 25.40 1021.39 53.55 202207101452 25.40 1021.40 55.47 202207101453 25.38 1021.38 56.55 202207101454 25.34 1021.46 59.92 202207101455 25.29 1021.45 56.83 202207101456 25.26 1021.44 59.10 202207101457 25.24 1021.40 58.00 202207101458 25.22 1021.39 55.02 202207101459 25.20 1021.39 58.66 202207101500 25.20 1021.42 59.69 202207101501 25.20 1021.41 58.92 202207101502 25.23 1021.40 63.76 202207101503 25.23 1021.39 58.59 202207101504 25.27 1021.39 60.23 202207101505 25.31 1021.36 57.70 202207101506 25.36 1021.37 56.04 202207101507 25.50 1021.36 56.33 202207101508 25.47 1021.36 60.23 202207101509 25.36 1021.40 57.90 202207101510 25.34 1021.38 61.83 202207101511 25.39 1021.39 61.63 202207101512 25.66 1021.39 62.68 202207101513 25.95 1021.43 60.92 202207101514 25.99 1021.38 55.24 202207101515 25.91 1021.41 57.18 202207101516 25.68 1021.38 60.38 202207101517 25.48 1021.41 60.84 202207101518 25.35 1021.40 59.91 202207101519 25.26 1021.37 60.05 202207101520 25.19 1021.32 61.30 202207101521 25.14 1021.32 61.89 202207101522 25.14 1021.32 60.80 202207101523 25.12 1021.28 58.96 202207101524 25.15 1021.29 61.76 202207101525 25.18 1021.27 58.98 202207101526 25.22 1021.28 59.14 202207101527 25.26 1021.28 62.48 202207101528 25.30 1021.28 58.04 202207101529 25.33 1021.27 57.47 202207101530 25.40 1021.28 60.73 202207101531 25.53 1021.20 59.84 202207101532 25.56 1021.24 59.08 202207101533 25.55 1021.20 61.35 202207101534 25.57 1021.18 59.29 202207101535 25.62 1021.18 59.95 202207101536 25.67 1021.18 57.11 202207101537 25.75 1021.19 57.90 202207101538 25.72 1021.17 59.14 202207101539 25.68 1021.18 60.55 202207101540 25.77 1021.17 60.00 202207101541 25.95 1021.15 60.95 202207101542 25.98 1021.14 60.20 202207101543 25.80 1021.17 59.80 202207101544 25.63 1021.15 58.63 202207101545 25.59 1021.13 62.30 202207101546 25.85 1021.10 63.46 202207101547 26.10 1021.12 58.20 202207101548 25.94 1021.12 59.11 202207101549 25.94 1021.09 59.20 202207101550 26.15 1021.06 58.65 202207101551 26.26 1021.08 58.31 202207101552 26.44 1021.04 59.46 202207101553 26.73 1021.02 57.32 202207101554 26.67 1021.01 53.75 202207101555 26.41 1021.00 56.64 202207101556 26.12 1021.03 58.79 202207101557 25.90 1021.00 58.74 202207101558 25.83 1021.01 60.26 202207101559 25.87 1020.99 57.45 202207101600 26.01 1020.96 54.66 202207101601 26.02 1020.96 59.77 202207101602 25.93 1020.95 57.10 202207101603 25.85 1020.92 54.81 202207101604 25.83 1020.89 62.88 202207101605 25.90 1020.90 58.53 202207101606 25.98 1020.89 57.20 202207101607 25.93 1020.86 57.92 202207101608 25.91 1020.89 58.23 202207101609 25.99 1020.87 56.04 202207101610 26.11 1020.85 61.06 202207101611 26.15 1020.87 60.79 202207101612 26.15 1020.87 60.40 202207101613 26.17 1020.85 60.63 202207101614 26.19 1020.86 58.41 202207101615 26.17 1020.87 60.11 202207101616 26.16 1020.85 58.42 202207101617 26.17 1020.84 57.58 202207101618 26.18 1020.84 58.14 202207101619 26.21 1020.84 56.12 202207101620 26.28 1020.80 57.97 202207101621 26.29 1020.80 60.12 202207101622 26.33 1020.81 60.35 202207101623 26.35 1020.80 62.26 202207101624 26.36 1020.80 60.93 202207101625 26.27 1020.76 58.54 202207101626 26.20 1020.77 55.17 202207101627 26.15 1020.75 58.89 202207101628 26.11 1020.72 58.51 202207101629 26.09 1020.74 59.27 202207101630 26.05 1020.73 62.64 202207101631 26.02 1020.75 61.04 202207101632 26.07 1020.73 61.90 202207101633 26.07 1020.75 57.33 202207101634 26.05 1020.74 56.74 202207101635 26.08 1020.73 57.02 202207101636 26.09 1020.70 61.65 202207101637 26.08 1020.70 58.68 202207101638 26.08 1020.69 58.23 202207101639 26.08 1020.69 55.98 202207101640 26.06 1020.65 56.15 202207101641 26.08 1020.66 56.52 202207101642 26.08 1020.68 53.57 202207101643 26.10 1020.65 55.78 202207101644 26.15 1020.62 56.25 202207101645 26.16 1020.62 58.02 202207101646 26.15 1020.61 56.76 202207101647 26.15 1020.61 57.86 202207101648 26.17 1020.60 55.33 202207101649 26.18 1020.57 56.90 202207101650 26.18 1020.54 59.58 202207101651 26.17 1020.53 59.64 202207101652 26.21 1020.54 57.81 202207101653 26.21 1020.52 56.73 202207101654 26.23 1020.48 58.96 202207101655 26.27 1020.48 61.15 202207101656 26.32 1020.50 55.72 202207101657 26.38 1020.48 54.46 202207101658 26.47 1020.47 53.70 202207101659 26.51 1020.47 58.10 202207101700 26.51 1020.46 54.93 202207101701 26.51 1020.47 54.67 202207101702 26.52 1020.47 55.62 202207101703 26.59 1020.46 54.86 202207101704 26.67 1020.46 53.93 202207101705 26.72 1020.46 54.40 202207101706 26.79 1020.49 53.85 202207101707 26.89 1020.50 55.67 202207101708 26.98 1020.53 58.65 202207101709 27.06 1020.53 56.07 202207101710 27.20 1020.53 57.35 202207101711 27.39 1020.49 56.90 202207101712 27.62 1020.47 54.56 202207101713 27.63 1020.49 51.98 202207101714 27.69 1020.49 52.86 202207101715 27.73 1020.49 52.47 202207101716 27.79 1020.49 53.16 202207101717 27.99 1020.52 51.90 202207101718 28.23 1020.45 50.52 202207101719 28.45 1020.49 53.25 202207101720 28.44 1020.47 55.43 202207101721 28.34 1020.45 50.24 202207101722 28.23 1020.45 49.98 202207101723 28.19 1020.43 49.88 202207101724 28.24 1020.43 50.94 202207101725 28.35 1020.42 51.46 202207101726 28.40 1020.39 52.87 202207101727 28.31 1020.38 51.29 202207101728 28.23 1020.37 51.32 202207101729 28.27 1020.37 51.38 202207101730 28.27 1020.40 52.73 202207101731 28.21 1020.42 54.35 202207101732 28.22 1020.40 54.71 202207101733 28.18 1020.40 51.14 202207101734 28.15 1020.41 52.10 202207101735 28.12 1020.40 50.58 202207101736 28.05 1020.43 53.95 202207101737 27.93 1020.38 48.71 202207101738 27.81 1020.35 47.62 202207101739 27.73 1020.34 52.13 202207101740 27.73 1020.33 50.32 202207101741 27.75 1020.27 50.04 202207101742 27.79 1020.28 53.44 202207101743 27.81 1020.25 52.79 202207101744 27.87 1020.28 49.97 202207101745 27.88 1020.28 49.85 202207101746 27.83 1020.24 49.44 202207101747 27.80 1020.24 49.78 202207101748 27.83 1020.26 51.07 202207101749 27.81 1020.26 52.02 202207101750 27.74 1020.24 49.87 202207101751 27.67 1020.24 51.07 202207101752 27.66 1020.25 51.21 202207101753 27.70 1020.24 55.30 202207101754 27.85 1020.25 53.44 202207101755 28.05 1020.26 56.62 202207101756 28.17 1020.23 50.98 202207101757 28.39 1020.22 52.13 202207101758 28.80 1020.24 47.81 202207101759 29.26 1020.18 46.13 202207101800 29.75 1020.15 47.90 202207101801 30.17 1020.14 46.20 202207101802 30.46 1020.13 45.81 202207101803 30.60 1020.12 43.88 202207101804 30.78 1020.11 43.26 202207101805 30.93 1020.11 41.28 202207101806 31.17 1020.14 42.83 202207101807 31.25 1020.13 41.15 202207101808 31.25 1020.09 42.80 202207101809 31.43 1020.12 41.96 202207101810 31.33 1020.09 41.20 202207101811 31.45 1020.11 43.15 202207101812 31.58 1020.11 41.31 202207101813 31.59 1020.11 42.16 202207101814 31.62 1020.09 42.44 202207101815 31.70 1020.04 44.71 202207101816 31.81 1020.07 42.55 202207101817 31.86 1020.05 42.92 202207101818 31.95 1020.03 40.57 202207101819 32.20 1020.07 40.22 202207101820 32.30 1020.08 41.13 202207101821 32.36 1020.04 40.15 202207101822 32.17 1020.08 39.26 202207101823 32.06 1020.08 39.72 202207101824 31.32 1020.08 40.36 202207101825 31.57 1020.09 42.23 202207101826 31.90 1020.07 39.95 202207101827 32.01 1020.08 40.57 202207101828 32.13 1020.08 39.22 202207101829 32.15 1020.08 39.11 202207101830 32.32 1020.09 40.39 202207101831 32.49 1020.08 39.71 202207101832 32.45 1020.07 41.14 202207101833 32.58 1020.07 39.12 202207101834 32.50 1020.07 40.24 202207101835 32.51 1020.07 40.92 202207101836 32.50 1020.07 41.99 202207101837 32.19 1020.05 38.82 202207101838 32.12 1020.04 39.49 202207101839 31.85 1020.02 33.53 202207101840 31.79 1020.01 37.97 202207101841 31.67 1020.01 40.33 202207101842 31.70 1020.04 39.61 202207101843 31.53 1020.05 41.13 202207101844 31.32 1020.03 43.60 202207101845 31.00 1020.00 42.56 202207101846 30.80 1019.99 42.38 202207101847 30.78 1020.00 44.94 202207101848 30.62 1019.96 40.25 202207101849 30.28 1019.95 45.08 202207101850 29.89 1019.96 41.98 202207101851 29.56 1019.94 47.66 202207101852 29.47 1019.93 45.34 202207101853 29.35 1019.92 45.20 202207101854 29.17 1019.90 47.46 202207101855 28.95 1019.89 51.51 202207101856 28.79 1019.92 48.19 202207101857 28.65 1019.90 52.50 202207101858 28.63 1019.90 49.96 202207101859 28.50 1019.91 49.43 202207101900 28.39 1019.91 48.63 202207101901 28.10 1019.87 47.15 202207101902 27.98 1019.89 50.04 202207101903 27.91 1019.87 52.78 202207101904 27.77 1019.89 50.04 202207101905 27.67 1019.90 50.79 202207101906 27.61 1019.90 54.01 202207101907 27.45 1019.89 52.15 202207101908 27.34 1019.90 51.41 202207101909 27.26 1019.92 53.67 202207101910 27.17 1019.91 54.68 202207101911 27.10 1019.90 52.82 202207101912 27.04 1019.91 56.50 202207101913 27.00 1019.91 53.80 202207101914 26.92 1019.91 51.83 202207101915 26.92 1019.91 55.55 202207101916 26.83 1019.90 54.73 202207101917 26.69 1019.91 53.12 202207101918 26.65 1019.91 56.27 202207101919 26.59 1019.91 57.58 202207101920 26.54 1019.91 55.76 202207101921 26.52 1019.89 59.81 202207101922 26.41 1019.89 55.19 202207101923 26.11 1019.91 53.19 202207101924 25.95 1019.92 59.08 202207101925 25.93 1019.92 57.75 202207101926 25.94 1019.92 59.05 202207101927 25.95 1019.92 56.46 202207101928 25.90 1019.91 53.57 202207101929 25.89 1019.89 54.74 202207101930 25.91 1019.90 56.13 202207101931 25.88 1019.88 57.55 202207101932 25.85 1019.85 57.43 202207101933 25.82 1019.83 59.73 202207101934 25.80 1019.85 59.63 202207101935 25.76 1019.83 58.32 202207101936 25.75 1019.82 58.30 202207101937 25.70 1019.80 60.74 202207101938 25.67 1019.79 59.59 202207101939 25.60 1019.83 57.84 202207101940 25.57 1019.82 57.66 202207101941 25.52 1019.83 58.53 202207101942 25.44 1019.81 55.16 202207101943 25.37 1019.83 58.70 202207101944 25.36 1019.83 60.04 202207101945 25.33 1019.84 61.77 202207101946 25.30 1019.82 60.94 202207101947 25.26 1019.82 64.08 202207101948 25.22 1019.80 57.28 202207101949 25.22 1019.80 59.43 202207101950 25.20 1019.79 59.23 202207101951 25.18 1019.80 59.76 202207101952 25.15 1019.80 61.43 202207101953 25.12 1019.79 60.50 202207101954 25.08 1019.79 60.21 202207101955 25.06 1019.80 61.29 202207101956 25.00 1019.80 64.94 202207101957 24.96 1019.81 61.47 202207101958 24.92 1019.84 60.58 202207101959 24.86 1019.81 60.80 202207102000 24.82 1019.83 61.55 202207102001 24.76 1019.82 61.78 202207102002 24.73 1019.81 62.81 202207102003 24.68 1019.81 61.53 202207102004 24.64 1019.80 62.64 202207102005 24.60 1019.79 60.84 202207102006 24.58 1019.78 65.73 202207102007 24.55 1019.77 61.54 202207102008 24.49 1019.79 62.43 202207102009 24.45 1019.81 63.56 202207102010 24.43 1019.82 66.29 202207102011 24.35 1019.82 61.42 202207102012 24.30 1019.84 62.88 202207102013 24.24 1019.82 64.02 202207102014 24.21 1019.84 65.11 202207102015 24.16 1019.82 63.08 202207102016 24.07 1019.83 62.80 202207102017 24.04 1019.82 60.90 202207102018 24.02 1019.83 63.14 202207102019 24.00 1019.84 64.16 202207102020 23.95 1019.84 65.75 202207102021 23.92 1019.85 64.01 202207102022 23.87 1019.84 64.80 202207102023 23.83 1019.84 62.22 202207102024 23.79 1019.85 63.60 202207102025 23.75 1019.84 65.36 202207102026 23.74 1019.82 65.14 202207102027 23.70 1019.84 64.89 202207102028 23.69 1019.85 65.32 202207102029 23.64 1019.81 63.96 202207102030 23.61 1019.83 66.64 202207102031 23.57 1019.80 65.67 202207102032 23.52 1019.81 66.19 202207102033 23.47 1019.85 67.38 202207102034 23.43 1019.84 69.66 202207102035 23.39 1019.84 68.30 202207102036 23.34 1019.84 70.10 202207102037 23.29 1019.85 71.38 202207102038 23.23 1019.82 71.57 202207102039 23.19 1019.83 72.29 202207102040 23.14 1019.83 69.78 202207102041 23.11 1019.85 70.91 202207102042 23.08 1019.87 70.94 202207102043 23.04 1019.85 70.71 202207102044 22.98 1019.86 71.64 202207102045 22.94 1019.86 70.57 202207102046 22.90 1019.84 68.95 202207102047 22.87 1019.85 68.93 202207102048 22.83 1019.83 68.67 202207102049 22.80 1019.87 69.86 202207102050 22.76 1019.85 71.44 202207102051 22.71 1019.86 69.55 202207102052 22.68 1019.88 72.06 202207102053 22.61 1019.85 68.79 202207102054 22.56 1019.87 69.49 202207102055 22.52 1019.85 73.03 202207102056 22.47 1019.85 73.11 202207102057 22.40 1019.85 73.26 202207102058 22.35 1019.85 74.87 202207102059 22.31 1019.85 74.41 202207102100 22.25 1019.85 76.12 202207102101 22.19 1019.85 75.08 202207102102 22.13 1019.84 74.26 202207102103 22.09 1019.85 75.31 202207102104 22.03 1019.88 71.39 202207102105 21.99 1019.88 75.72 202207102106 21.91 1019.84 74.41 202207102107 21.85 1019.86 73.96 202207102108 21.77 1019.85 73.38 202207102109 21.71 1019.85 77.43 202207102110 21.61 1019.84 77.33 202207102111 21.51 1019.84 77.68 202207102112 21.40 1019.84 76.03 202207102113 21.33 1019.87 76.67 202207102114 21.25 1019.89 79.22 202207102115 21.17 1019.90 78.71 202207102116 21.10 1019.89 78.53 202207102117 21.03 1019.90 77.14 202207102118 20.96 1019.88 79.81 202207102119 20.88 1019.92 78.26 202207102120 20.82 1019.90 77.08 202207102121 20.77 1019.91 77.84 202207102122 20.71 1019.93 80.04 202207102123 20.65 1019.91 80.31 202207102124 20.58 1019.92 80.04 202207102125 20.53 1019.94 79.82 202207102126 20.47 1019.93 78.35 202207102127 20.43 1019.95 81.74 202207102128 20.37 1019.95 79.09 202207102129 20.33 1019.97 79.52 202207102130 20.28 1020.01 78.66 202207102131 20.24 1020.03 78.24 202207102132 20.21 1020.03 77.32 202207102133 20.17 1020.02 77.86 202207102134 20.12 1020.02 77.44 202207102135 20.09 1020.01 77.63 202207102136 20.06 1020.00 77.73 202207102137 20.01 1019.98 77.79 202207102138 19.97 1019.98 78.13 202207102139 19.92 1020.00 78.17 202207102140 19.89 1020.01 79.07 202207102141 19.84 1020.02 79.15 202207102142 19.80 1020.04 78.82 202207102143 19.76 1020.04 78.75 202207102144 19.71 1020.04 79.48 202207102145 19.67 1020.05 79.21 202207102146 19.62 1020.07 79.61 202207102147 19.59 1020.06 79.05 202207102148 19.56 1020.07 78.89 202207102149 19.53 1020.07 78.82 202207102150 19.50 1020.10 78.63 202207102151 19.48 1020.11 78.96 202207102152 19.45 1020.11 78.60 202207102153 19.41 1020.11 78.96 202207102154 19.39 1020.16 79.57 202207102155 19.34 1020.14 79.53 202207102156 19.36 1020.14 79.20 202207102157 19.71 1020.17 78.27 202207102158 20.22 1020.13 76.19 202207102159 20.90 1020.10 73.32 202207102200 21.57 1020.08 70.49 202207102201 22.15 1020.11 68.17 202207102202 22.31 1020.13 67.62 202207102203 21.88 1020.14 68.88 202207102204 21.47 1020.15 70.28 202207102205 21.12 1020.19 71.38 202207102206 20.85 1020.23 72.36 202207102207 20.65 1020.23 73.01 202207102208 20.49 1020.27 73.57 202207102209 20.35 1020.30 74.00 202207102210 20.22 1020.30 74.46 202207102211 20.10 1020.34 75.09 202207102212 19.98 1020.34 75.24 202207102213 19.87 1020.34 75.89 202207102214 19.78 1020.33 76.18 202207102215 19.70 1020.34 76.62 202207102216 19.59 1020.31 76.98 202207102217 19.52 1020.30 77.31 202207102218 19.46 1020.32 77.51 202207102219 19.38 1020.33 77.87 202207102220 19.31 1020.34 78.24 202207102221 19.25 1020.35 78.49 202207102222 19.18 1020.33 78.40 202207102223 19.13 1020.33 78.36 202207102224 19.09 1020.32 78.41 202207102225 19.02 1020.28 78.89 202207102226 18.97 1020.29 79.00 202207102227 18.92 1020.30 78.73 202207102228 18.88 1020.32 78.81 202207102229 18.83 1020.34 78.97 202207102230 18.77 1020.35 79.25 202207102231 18.73 1020.36 79.34 202207102232 18.68 1020.33 79.18 202207102233 18.65 1020.32 78.95 202207102234 18.61 1020.30 78.64 202207102235 18.58 1020.32 79.21 202207102236 18.53 1020.34 79.79 202207102237 18.49 1020.38 80.38 202207102238 18.47 1020.39 80.07 202207102239 18.42 1020.41 80.47 202207102240 18.35 1020.39 80.80 202207102241 18.31 1020.42 81.05 202207102242 18.26 1020.43 81.13 202207102243 18.23 1020.44 81.40 202207102244 18.22 1020.43 81.10 202207102245 18.21 1020.44 81.14 202207102246 18.17 1020.43 81.25 202207102247 18.14 1020.42 81.41 202207102248 18.09 1020.43 81.85 202207102249 18.04 1020.41 82.02 202207102250 18.02 1020.42 82.11 202207102251 17.98 1020.42 82.18 202207102252 17.94 1020.45 82.47 202207102253 17.91 1020.44 82.69 202207102254 17.86 1020.46 83.05 202207102255 17.84 1020.47 82.99 202207102256 17.85 1020.47 82.67 202207102257 18.17 1020.48 81.74 202207102258 18.64 1020.48 79.87 202207102259 19.32 1020.47 77.06 202207102300 20.04 1020.44 74.06 202207102301 20.65 1020.42 71.56 202207102302 21.12 1020.40 69.64 202207102303 21.50 1020.40 68.15 202207102304 21.61 1020.42 67.80 202207102305 21.07 1020.45 69.21 202207102306 20.54 1020.50 70.84 202207102307 20.13 1020.51 72.39 202207102308 19.82 1020.53 73.50 202207102309 19.57 1020.54 74.36 202207102310 19.38 1020.54 75.01 202207102311 19.21 1020.51 75.58 202207102312 19.07 1020.51 76.01 202207102313 18.95 1020.53 76.50 202207102314 18.82 1020.56 76.85 202207102315 18.70 1020.54 77.33 202207102316 18.61 1020.55 77.66 202207102317 18.54 1020.55 77.86 202207102318 18.47 1020.53 78.16 202207102319 18.40 1020.54 78.82 202207102320 18.30 1020.54 78.86 202207102321 18.26 1020.55 78.90 202207102322 18.20 1020.56 79.26 202207102323 18.14 1020.57 79.53 202207102324 18.09 1020.59 79.66 202207102325 18.03 1020.61 79.85 202207102326 17.96 1020.62 80.21 202207102327 17.91 1020.63 80.48 202207102328 17.85 1020.64 80.68 202207102329 17.80 1020.61 80.94 202207102330 17.72 1020.63 81.26 202207102331 17.66 1020.57 81.69 202207102332 17.59 1020.57 82.30 202207102333 17.55 1020.55 82.08 202207102334 17.51 1020.52 82.02 202207102335 17.46 1020.54 82.40 202207102336 17.43 1020.52 82.51 202207102337 17.41 1020.52 82.39 202207102338 17.37 1020.49 82.41 202207102339 17.32 1020.49 82.63 202207102340 17.28 1020.49 82.81 202207102341 17.24 1020.49 83.21 202207102342 17.21 1020.48 83.14 202207102343 17.17 1020.48 83.28 202207102344 17.12 1020.48 83.73 202207102345 17.08 1020.48 83.74 202207102346 17.04 1020.49 83.73 202207102347 17.03 1020.48 83.83 202207102348 17.02 1020.47 84.01 202207102349 16.98 1020.49 84.24 202207102350 17.08 1020.48 83.66 202207102351 17.46 1020.49 82.24 202207102352 18.08 1020.48 79.82 202207102353 18.80 1020.47 76.75 202207102354 19.45 1020.46 74.13 202207102355 20.00 1020.44 71.88 202207102356 20.42 1020.43 70.13 202207102357 20.78 1020.44 68.81