202207060005 17.27 1020.90 69.47 202207060006 17.18 1020.92 69.71 202207060007 17.08 1020.95 70.12 202207060008 17.00 1020.95 70.71 202207060009 16.92 1020.92 71.17 202207060010 16.83 1020.90 71.59 202207060011 16.76 1020.91 71.75 202207060012 16.68 1020.91 72.16 202207060013 16.61 1020.86 72.45 202207060014 16.55 1020.86 72.60 202207060015 16.51 1020.86 72.89 202207060016 16.47 1020.84 73.15 202207060017 16.41 1020.79 73.61 202207060018 16.37 1020.83 74.14 202207060019 16.34 1020.81 74.40 202207060020 16.31 1020.80 74.72 202207060021 16.27 1020.79 74.95 202207060022 16.23 1020.81 74.95 202207060023 16.19 1020.81 75.29 202207060024 16.16 1020.80 75.15 202207060025 16.13 1020.78 75.64 202207060026 16.09 1020.73 75.83 202207060027 16.07 1020.72 76.13 202207060028 16.05 1020.75 76.20 202207060029 16.03 1020.80 76.54 202207060030 16.01 1020.82 76.53 202207060031 15.98 1020.81 76.83 202207060032 15.96 1020.83 76.76 202207060033 15.93 1020.82 76.61 202207060034 16.05 1020.85 76.57 202207060035 16.32 1020.83 74.95 202207060036 16.69 1020.85 73.62 202207060037 17.13 1020.83 71.88 202207060038 17.63 1020.82 69.79 202207060039 18.20 1020.85 67.75 202207060040 18.46 1020.89 66.62 202207060041 18.44 1020.88 66.70 202207060042 18.35 1020.91 66.88 202207060043 18.22 1020.89 66.92 202207060044 18.08 1020.92 67.49 202207060045 17.93 1020.84 68.25 202207060046 17.77 1020.85 68.79 202207060047 17.63 1020.86 69.05 202207060048 17.53 1020.88 69.39 202207060049 17.42 1020.91 69.92 202207060050 17.30 1020.92 70.49 202207060051 17.21 1020.93 70.73 202207060052 17.10 1021.01 71.40 202207060053 16.99 1020.94 71.50 202207060054 16.91 1020.94 71.63 202207060055 16.83 1020.93 72.17 202207060056 16.77 1020.88 72.52 202207060057 16.72 1020.87 72.81 202207060058 16.66 1020.88 72.86 202207060059 16.60 1020.87 73.23 202207060100 16.55 1020.86 73.69 202207060101 16.50 1020.87 74.09 202207060102 16.45 1020.86 74.53 202207060103 16.40 1020.87 74.33 202207060104 16.35 1020.84 74.44 202207060105 16.31 1020.85 74.89 202207060106 16.28 1020.86 74.95 202207060107 16.25 1020.89 75.19 202207060108 16.22 1020.90 75.41 202207060109 16.19 1020.86 75.83 202207060110 16.16 1020.88 76.57 202207060111 16.14 1020.91 76.68 202207060112 16.10 1020.94 76.79 202207060113 16.07 1020.89 76.69 202207060114 16.03 1020.88 76.60 202207060115 16.00 1020.90 76.53 202207060116 15.96 1020.88 76.94 202207060117 15.93 1020.89 76.73 202207060118 15.90 1020.88 76.79 202207060119 15.97 1020.87 76.85 202207060120 16.21 1020.87 75.45 202207060121 16.48 1020.84 74.22 202207060122 16.90 1020.81 72.88 202207060123 17.39 1020.81 71.00 202207060124 18.00 1020.79 68.71 202207060125 18.31 1020.79 67.48 202207060126 18.35 1020.77 67.05 202207060127 18.27 1020.73 67.33 202207060128 18.12 1020.76 67.80 202207060129 17.99 1020.72 68.13 202207060130 17.86 1020.68 68.78 202207060131 17.69 1020.64 69.20 202207060132 17.56 1020.68 69.95 202207060133 17.43 1020.69 69.86 202207060134 17.28 1020.68 70.45 202207060135 17.19 1020.70 71.06 202207060136 17.12 1020.69 71.35 202207060137 17.00 1020.66 71.47 202207060138 16.90 1020.67 72.08 202207060139 16.82 1020.67 72.75 202207060140 16.75 1020.67 72.89 202207060141 16.69 1020.62 73.41 202207060142 16.64 1020.62 73.61 202207060143 16.59 1020.56 74.03 202207060144 16.54 1020.51 74.67 202207060145 16.49 1020.51 75.01 202207060146 16.45 1020.53 75.19 202207060147 16.39 1020.50 75.52 202207060148 16.34 1020.55 75.88 202207060149 16.30 1020.55 76.58 202207060150 16.26 1020.54 76.76 202207060151 16.22 1020.54 76.77 202207060152 16.17 1020.52 76.95 202207060153 16.14 1020.52 77.00 202207060154 16.09 1020.52 77.04 202207060155 16.05 1020.50 77.64 202207060156 16.03 1020.51 77.87 202207060157 16.02 1020.55 77.91 202207060158 15.99 1020.56 78.75 202207060159 15.97 1020.53 78.18 202207060200 15.95 1020.52 78.30 202207060201 15.90 1020.50 77.94 202207060202 15.89 1020.56 78.19 202207060203 15.86 1020.59 78.18 202207060204 15.93 1020.54 77.63 202207060205 16.17 1020.56 76.65 202207060206 16.47 1020.52 75.38 202207060207 16.91 1020.52 73.67 202207060208 17.44 1020.52 71.60 202207060209 18.01 1020.53 69.59 202207060210 18.42 1020.50 67.83 202207060211 18.49 1020.55 67.43 202207060212 18.42 1020.51 67.71 202207060213 18.26 1020.46 68.18 202207060214 18.12 1020.47 68.82 202207060215 17.95 1020.48 69.40 202207060216 17.79 1020.47 69.89 202207060217 17.67 1020.46 70.34 202207060218 17.55 1020.45 70.80 202207060219 17.43 1020.47 71.37 202207060220 17.33 1020.46 71.62 202207060221 17.22 1020.46 72.10 202207060222 17.13 1020.44 72.64 202207060223 17.02 1020.44 73.10 202207060224 16.95 1020.44 73.20 202207060225 16.87 1020.45 73.67 202207060226 16.77 1020.46 74.29 202207060227 16.70 1020.46 74.60 202207060228 16.63 1020.46 74.77 202207060229 16.54 1020.43 75.43 202207060230 16.47 1020.43 75.54 202207060231 16.41 1020.39 75.81 202207060232 16.36 1020.39 76.47 202207060233 16.30 1020.36 77.15 202207060234 16.24 1020.37 77.46 202207060235 16.19 1020.34 78.13 202207060236 16.14 1020.31 78.68 202207060237 16.05 1020.33 78.48 202207060238 15.98 1020.34 79.21 202207060239 15.94 1020.35 79.41 202207060240 15.89 1020.29 79.80 202207060241 15.85 1020.30 79.98 202207060242 15.81 1020.29 80.48 202207060243 15.77 1020.29 80.76 202207060244 15.72 1020.31 80.85 202207060245 15.66 1020.31 80.73 202207060246 15.58 1020.30 80.56 202207060247 15.54 1020.30 81.26 202207060248 15.53 1020.28 81.41 202207060249 15.67 1020.25 80.89 202207060250 15.97 1020.23 79.39 202207060251 16.24 1020.20 78.45 202207060252 16.64 1020.17 76.97 202207060253 17.15 1020.19 74.87 202207060254 17.70 1020.12 72.59 202207060255 18.02 1020.09 71.23 202207060256 18.03 1020.11 71.05 202207060257 17.93 1020.10 71.42 202207060258 17.79 1020.08 72.38 202207060259 17.65 1020.11 72.60 202207060300 17.49 1020.08 73.01 202207060301 17.34 1020.07 73.50 202207060302 17.19 1020.04 73.99 202207060303 17.04 1020.05 74.81 202207060304 16.93 1020.04 75.37 202207060305 16.81 1020.04 76.29 202207060306 16.69 1020.03 76.79 202207060307 16.58 1020.02 77.38 202207060308 16.48 1020.07 78.01 202207060309 16.38 1020.07 78.96 202207060310 16.28 1020.06 79.29 202207060311 16.20 1020.08 79.77 202207060312 16.12 1020.07 80.39 202207060313 16.04 1020.05 80.71 202207060314 15.97 1020.03 81.34 202207060315 15.91 1020.02 81.59 202207060316 15.85 1020.03 82.29 202207060317 15.77 1020.02 82.57 202207060318 15.71 1020.02 83.27 202207060319 15.65 1020.02 83.81 202207060320 15.59 1020.01 84.10 202207060321 15.53 1020.02 84.53 202207060322 15.48 1019.99 84.82 202207060323 15.43 1019.95 85.08 202207060324 15.39 1019.98 85.48 202207060325 15.35 1019.93 85.63 202207060326 15.32 1019.93 85.91 202207060327 15.28 1019.91 86.19 202207060328 15.25 1019.88 86.54 202207060329 15.22 1019.87 86.74 202207060330 15.19 1019.86 86.99 202207060331 15.14 1019.83 87.00 202207060332 15.21 1019.82 86.51 202207060333 15.41 1019.81 85.78 202207060334 15.78 1019.81 84.49 202207060335 16.23 1019.80 82.80 202207060336 16.76 1019.79 80.69 202207060337 17.27 1019.76 78.68 202207060338 17.76 1019.74 76.73 202207060339 18.05 1019.74 75.53 202207060340 18.07 1019.71 75.23 202207060341 17.97 1019.71 75.62 202207060342 17.77 1019.67 76.25 202207060343 17.57 1019.65 77.17 202207060344 17.39 1019.65 77.89 202207060345 17.23 1019.66 78.58 202207060346 17.06 1019.65 79.38 202207060347 16.91 1019.65 79.96 202207060348 16.76 1019.67 80.63 202207060349 16.63 1019.68 81.37 202207060350 16.49 1019.68 81.74 202207060351 16.38 1019.66 82.20 202207060352 16.28 1019.67 82.76 202207060353 16.18 1019.70 83.33 202207060354 16.08 1019.66 83.92 202207060355 15.99 1019.68 84.34 202207060356 15.91 1019.67 84.93 202207060357 15.83 1019.71 85.19 202207060358 15.76 1019.68 85.32 202207060359 15.71 1019.68 85.68 202207060400 15.64 1019.68 86.21 202207060401 15.57 1019.67 86.64 202207060402 15.52 1019.67 87.18 202207060403 15.47 1019.64 87.27 202207060404 15.41 1019.59 87.69 202207060405 15.37 1019.62 87.87 202207060406 15.32 1019.60 88.17 202207060407 15.27 1019.55 88.32 202207060408 15.24 1019.55 88.74 202207060409 15.20 1019.55 88.83 202207060410 15.16 1019.53 89.07 202207060411 15.13 1019.50 89.39 202207060412 15.10 1019.50 89.66 202207060413 15.07 1019.48 89.73 202207060414 15.02 1019.45 89.38 202207060415 15.07 1019.40 89.18 202207060416 15.27 1019.35 88.31 202207060417 15.60 1019.38 87.14 202207060418 16.09 1019.36 85.05 202207060419 16.58 1019.34 82.96 202207060420 16.99 1019.31 81.29 202207060421 17.53 1019.33 79.06 202207060422 17.72 1019.31 77.92 202207060423 17.70 1019.32 77.77 202207060424 17.65 1019.33 77.99 202207060425 17.48 1019.31 78.59 202207060426 17.33 1019.33 79.24 202207060427 17.14 1019.38 79.84 202207060428 16.99 1019.36 80.52 202207060429 16.86 1019.38 81.06 202207060430 16.72 1019.37 81.68 202207060431 16.60 1019.41 82.20 202207060432 16.47 1019.44 82.77 202207060433 16.35 1019.42 83.43 202207060434 16.24 1019.40 83.93 202207060435 16.14 1019.45 84.51 202207060436 16.06 1019.43 84.94 202207060437 15.98 1019.48 85.23 202207060438 15.90 1019.46 85.58 202207060439 15.83 1019.45 85.92 202207060440 15.76 1019.43 86.33 202207060441 15.71 1019.44 86.46 202207060442 15.65 1019.47 86.95 202207060443 15.60 1019.45 87.26 202207060444 15.55 1019.44 87.47 202207060445 15.50 1019.45 87.67 202207060446 15.44 1019.42 88.08 202207060447 15.39 1019.40 88.44 202207060448 15.36 1019.39 88.66 202207060449 15.32 1019.42 88.54 202207060450 15.28 1019.40 88.97 202207060451 15.25 1019.43 89.04 202207060452 15.21 1019.39 89.23 202207060453 15.19 1019.38 89.58 202207060454 15.16 1019.39 89.47 202207060455 15.14 1019.39 89.47 202207060456 15.12 1019.38 89.55 202207060457 15.09 1019.42 89.66 202207060458 15.31 1019.38 88.82 202207060459 15.58 1019.43 87.59 202207060500 15.89 1019.35 86.33 202207060501 16.30 1019.40 84.65 202207060502 16.66 1019.38 83.03 202207060503 17.21 1019.40 80.80 202207060504 17.78 1019.37 78.38 202207060505 18.04 1019.36 77.12 202207060506 18.03 1019.39 77.01 202207060507 17.94 1019.39 77.31 202207060508 17.77 1019.39 77.69 202207060509 17.62 1019.35 78.47 202207060510 17.47 1019.38 79.16 202207060511 17.32 1019.36 79.77 202207060512 17.16 1019.38 80.41 202207060513 17.01 1019.37 80.91 202207060514 16.87 1019.36 81.59 202207060515 16.75 1019.37 81.98 202207060516 16.63 1019.33 82.51 202207060517 16.53 1019.37 83.11 202207060518 16.43 1019.36 83.53 202207060519 16.35 1019.32 83.92 202207060520 16.29 1019.36 84.12 202207060521 16.22 1019.37 84.53 202207060522 16.16 1019.36 84.89 202207060523 16.10 1019.39 85.10 202207060524 16.02 1019.40 85.73 202207060525 15.96 1019.39 86.10 202207060526 15.92 1019.43 86.21 202207060527 15.87 1019.42 86.58 202207060528 15.81 1019.42 86.75 202207060529 15.76 1019.40 87.10 202207060530 15.71 1019.41 87.42 202207060531 15.67 1019.37 87.54 202207060532 15.64 1019.29 87.76 202207060533 15.60 1019.33 87.79 202207060534 15.57 1019.37 87.75 202207060535 15.55 1019.30 88.11 202207060536 15.51 1019.34 87.96 202207060537 15.48 1019.36 88.20 202207060538 15.47 1019.35 88.31 202207060539 15.46 1019.41 88.44 202207060540 15.43 1019.41 88.75 202207060541 15.39 1019.44 88.32 202207060542 15.39 1019.41 88.44 202207060543 15.57 1019.42 88.02 202207060544 15.81 1019.36 86.78 202207060545 16.13 1019.32 85.59 202207060546 16.51 1019.28 84.07 202207060547 17.05 1019.26 82.13 202207060548 17.53 1019.26 80.25 202207060549 17.89 1019.24 78.66 202207060550 17.99 1019.22 78.10 202207060551 17.95 1019.20 78.32 202207060552 17.88 1019.14 78.50 202207060553 17.75 1019.14 79.09 202207060554 17.64 1019.17 79.46 202207060555 17.46 1019.20 80.07 202207060556 17.29 1019.21 80.38 202207060557 17.15 1019.21 81.13 202207060558 17.07 1019.29 81.29 202207060559 16.96 1019.23 81.66 202207060600 16.89 1019.23 81.92 202207060601 16.83 1019.21 82.31 202207060602 16.78 1019.21 82.58 202207060603 16.73 1019.22 82.77 202207060604 16.69 1019.28 83.22 202207060605 16.64 1019.31 83.21 202207060606 16.57 1019.28 83.29 202207060607 16.53 1019.33 83.40 202207060608 16.48 1019.32 83.32 202207060609 16.42 1019.31 83.36 202207060610 16.38 1019.32 83.60 202207060611 16.36 1019.32 83.82 202207060612 16.36 1019.29 83.84 202207060613 16.32 1019.28 83.56 202207060614 16.29 1019.29 84.04 202207060615 16.26 1019.28 83.92 202207060616 16.24 1019.19 84.08 202207060617 16.23 1019.23 84.13 202207060618 16.21 1019.23 83.67 202207060619 16.21 1019.20 84.19 202207060620 16.22 1019.17 84.01 202207060621 16.22 1019.14 84.14 202207060622 16.15 1019.20 84.06 202207060623 16.16 1019.20 84.42 202207060624 16.16 1019.19 84.61 202207060625 16.15 1019.20 84.45 202207060626 16.14 1019.19 84.70 202207060627 16.13 1019.26 84.68 202207060628 16.11 1019.29 84.72 202207060629 16.21 1019.27 84.57 202207060630 16.48 1019.28 83.53 202207060631 16.79 1019.23 82.15 202207060632 17.16 1019.24 80.75 202207060633 17.51 1019.24 79.29 202207060634 17.98 1019.26 77.42 202207060635 18.33 1019.30 76.07 202207060636 18.44 1019.29 75.27 202207060637 18.41 1019.32 75.19 202207060638 18.33 1019.26 75.43 202207060639 18.19 1019.23 75.77 202207060640 18.10 1019.24 76.13 202207060641 18.03 1019.29 76.55 202207060642 17.91 1019.33 76.72 202207060643 17.79 1019.37 77.28 202207060644 17.67 1019.36 77.75 202207060645 17.59 1019.44 78.13 202207060646 17.49 1019.44 78.48 202207060647 17.41 1019.53 78.84 202207060648 17.32 1019.54 79.07 202207060649 17.25 1019.52 79.29 202207060650 17.19 1019.52 79.83 202207060651 17.14 1019.49 80.06 202207060652 17.11 1019.49 80.24 202207060653 17.08 1019.49 80.18 202207060654 17.04 1019.51 80.59 202207060655 16.99 1019.45 80.86 202207060656 16.97 1019.45 80.99 202207060657 16.95 1019.43 81.30 202207060658 16.94 1019.43 81.62 202207060659 16.91 1019.38 81.88 202207060700 16.91 1019.40 82.08 202207060701 16.89 1019.34 82.24 202207060702 16.88 1019.31 82.58 202207060703 16.82 1019.34 82.12 202207060704 16.78 1019.26 82.07 202207060705 16.77 1019.24 82.22 202207060706 16.77 1019.19 82.75 202207060707 16.75 1019.17 82.76 202207060708 16.76 1019.23 82.96 202207060709 16.75 1019.20 82.90 202207060710 16.74 1019.23 83.20 202207060711 16.74 1019.26 82.93 202207060712 16.72 1019.23 82.62 202207060713 16.72 1019.27 82.40 202207060714 16.74 1019.25 82.40 202207060715 16.77 1019.26 82.39 202207060716 16.78 1019.28 82.46 202207060717 16.92 1019.29 82.31 202207060718 17.23 1019.26 81.03 202207060719 17.62 1019.25 79.47 202207060720 18.11 1019.25 77.37 202207060721 18.65 1019.21 75.21 202207060722 19.21 1019.22 73.10 202207060723 19.45 1019.22 72.31 202207060724 19.52 1019.23 72.07 202207060725 19.48 1019.24 72.19 202207060726 19.42 1019.27 72.18 202207060727 19.40 1019.30 72.39 202207060728 19.32 1019.31 72.75 202207060729 19.24 1019.28 73.23 202207060730 19.18 1019.26 73.28 202207060731 19.09 1019.33 73.38 202207060732 18.98 1019.30 73.31 202207060733 18.89 1019.30 73.53 202207060734 18.87 1019.33 73.48 202207060735 18.87 1019.25 73.79 202207060736 18.87 1019.27 73.80 202207060737 18.85 1019.30 74.07 202207060738 18.83 1019.31 74.05 202207060739 18.80 1019.25 74.28 202207060740 18.75 1019.23 74.27 202207060741 18.68 1019.18 73.83 202207060742 18.67 1019.21 74.55 202207060743 18.62 1019.17 74.54 202207060744 18.63 1019.20 74.72 202207060745 18.62 1019.19 74.46 202207060746 18.61 1019.23 74.64 202207060747 18.61 1019.24 75.61 202207060748 18.60 1019.24 75.14 202207060749 18.61 1019.28 75.57 202207060750 18.58 1019.28 75.56 202207060751 18.54 1019.27 75.49 202207060752 18.49 1019.30 76.23 202207060753 18.47 1019.35 75.71 202207060754 18.43 1019.36 75.93 202207060755 18.40 1019.33 76.19 202207060756 18.36 1019.32 76.28 202207060757 18.34 1019.34 76.78 202207060758 18.32 1019.31 76.96 202207060759 18.31 1019.37 76.82 202207060800 18.30 1019.39 77.75 202207060801 18.28 1019.40 77.61 202207060802 18.29 1019.37 77.56 202207060803 18.25 1019.39 78.11 202207060804 18.21 1019.42 78.21 202207060805 18.17 1019.43 78.75 202207060806 18.11 1019.53 79.00 202207060807 18.04 1019.48 79.34 202207060808 18.00 1019.46 79.08 202207060809 17.95 1019.51 79.32 202207060810 17.95 1019.57 79.33 202207060811 18.07 1019.58 78.91 202207060812 18.29 1019.55 77.74 202207060813 18.60 1019.50 76.33 202207060814 18.99 1019.48 74.44 202207060815 19.52 1019.55 72.14 202207060816 19.66 1019.42 71.17 202207060817 19.66 1019.61 70.81 202207060818 19.56 1019.58 71.11 202207060819 19.44 1019.60 71.07 202207060820 19.31 1019.68 71.45 202207060821 19.11 1019.66 72.00 202207060822 18.99 1019.57 72.41 202207060823 18.89 1019.65 72.99 202207060824 18.75 1019.56 72.52 202207060825 18.67 1019.59 73.07 202207060826 18.62 1019.63 73.38 202207060827 18.52 1019.61 74.09 202207060828 18.45 1019.62 74.22 202207060829 18.42 1019.72 74.60 202207060830 18.35 1019.73 75.03 202207060831 18.26 1019.71 75.08 202207060832 18.20 1019.74 75.14 202207060833 18.14 1019.73 75.28 202207060834 18.08 1019.72 75.56 202207060835 18.04 1019.67 75.84 202207060836 17.99 1019.65 75.69 202207060837 17.96 1019.61 76.37 202207060838 17.94 1019.60 77.08 202207060839 17.91 1019.56 76.66 202207060840 17.85 1019.55 76.91 202207060841 17.82 1019.53 77.79 202207060842 17.79 1019.49 78.05 202207060843 17.75 1019.47 78.13 202207060844 17.72 1019.45 78.79 202207060845 17.69 1019.47 78.66 202207060846 17.67 1019.47 78.95 202207060847 17.65 1019.49 79.36 202207060848 17.65 1019.48 79.17 202207060849 17.63 1019.48 79.38 202207060850 17.61 1019.47 79.01 202207060851 17.62 1019.40 79.50 202207060852 17.63 1019.41 79.27 202207060853 17.65 1019.42 79.06 202207060854 17.70 1019.40 78.99 202207060855 17.71 1019.41 79.27 202207060856 17.74 1019.45 79.50 202207060857 17.75 1019.49 79.01 202207060858 17.78 1019.48 79.36 202207060859 17.82 1019.46 79.63 202207060900 17.85 1019.46 78.79 202207060901 17.91 1019.48 78.82 202207060902 18.14 1019.43 78.08 202207060903 18.41 1019.41 76.80 202207060904 18.73 1019.42 75.77 202207060905 19.15 1019.40 74.18 202207060906 19.78 1019.33 72.06 202207060907 20.07 1019.32 70.52 202207060908 20.23 1019.32 69.59 202207060909 20.25 1019.38 68.82 202207060910 20.27 1019.38 69.47 202207060911 20.31 1019.42 69.13 202207060912 20.29 1019.37 69.18 202207060913 20.24 1019.36 68.33 202207060914 20.26 1019.38 68.88 202207060915 20.25 1019.42 68.39 202207060916 20.26 1019.43 68.49 202207060917 20.25 1019.43 68.49 202207060918 20.25 1019.46 68.03 202207060919 20.26 1019.49 67.87 202207060920 20.24 1019.47 68.02 202207060921 20.21 1019.55 67.90 202207060922 20.19 1019.50 67.65 202207060923 20.16 1019.51 68.23 202207060924 20.14 1019.49 67.96 202207060925 20.17 1019.51 68.00 202207060926 20.17 1019.47 68.01 202207060927 20.15 1019.49 68.83 202207060928 20.06 1019.52 68.43 202207060929 20.01 1019.45 68.40 202207060930 20.01 1019.36 68.45 202207060931 19.98 1019.35 68.78 202207060932 19.96 1019.32 69.03 202207060933 19.96 1019.31 69.43 202207060934 19.94 1019.29 69.71 202207060935 19.89 1019.34 70.40 202207060936 19.83 1019.38 70.67 202207060937 19.76 1019.40 70.95 202207060938 19.63 1019.37 71.13 202207060939 19.49 1019.45 70.73 202207060940 19.38 1019.42 70.97 202207060941 19.22 1019.37 71.30 202207060942 19.19 1019.36 71.67 202207060943 19.09 1019.33 72.40 202207060944 19.06 1019.36 71.95 202207060945 18.96 1019.37 72.52 202207060946 18.89 1019.47 72.46 202207060947 18.84 1019.50 72.53 202207060948 18.80 1019.46 72.35 202207060949 18.76 1019.48 72.22 202207060950 18.75 1019.36 71.65 202207060951 18.69 1019.27 72.46 202207060952 18.75 1019.29 72.37 202207060953 18.76 1019.34 71.84 202207060954 18.78 1019.33 71.45 202207060955 18.75 1019.30 71.44 202207060956 18.78 1019.26 71.71 202207060957 18.84 1019.20 71.15 202207060958 18.88 1019.20 72.30 202207060959 18.92 1019.20 71.83 202207061000 18.95 1019.25 71.47 202207061001 19.01 1019.23 71.73 202207061002 19.15 1019.18 70.77 202207061003 19.50 1019.11 69.50 202207061004 19.91 1019.04 68.36 202207061005 20.34 1018.96 66.99 202207061006 20.93 1018.93 65.36 202207061007 21.37 1018.97 63.69 202207061008 21.57 1018.99 63.15 202207061009 21.61 1019.11 62.90 202207061010 21.57 1019.09 63.22 202207061011 21.52 1019.05 63.26 202207061012 21.44 1019.06 63.78 202207061013 21.36 1019.12 64.37 202207061014 21.24 1019.12 64.22 202207061015 21.21 1019.18 64.94 202207061016 21.06 1019.17 63.63 202207061017 20.93 1019.20 63.55 202207061018 20.78 1019.26 63.96 202207061019 20.77 1019.33 64.19 202207061020 20.73 1019.29 63.91 202207061021 20.72 1019.31 64.12 202207061022 20.74 1019.34 64.26 202207061023 20.74 1019.31 64.62 202207061024 20.72 1019.26 64.82 202207061025 20.66 1019.21 65.47 202207061026 20.58 1019.20 65.81 202207061027 20.53 1019.20 65.42 202207061028 20.43 1019.24 65.30 202207061029 20.30 1019.17 65.34 202207061030 20.29 1019.13 66.10 202207061031 20.23 1019.24 66.18 202207061032 20.09 1019.25 66.63 202207061033 20.05 1019.30 67.18 202207061034 20.03 1019.36 67.05 202207061035 19.99 1019.40 67.66 202207061036 19.91 1019.48 68.03 202207061037 19.84 1019.55 68.36 202207061038 19.77 1019.51 69.04 202207061039 19.67 1019.56 68.85 202207061040 19.60 1019.56 68.57 202207061041 19.54 1019.60 69.41 202207061042 19.47 1019.61 70.26 202207061043 19.40 1019.66 70.60 202207061044 19.25 1019.62 70.69 202207061045 19.12 1019.68 70.99 202207061046 19.03 1019.66 71.31 202207061047 18.98 1019.64 71.12 202207061048 18.92 1019.66 71.81 202207061049 18.88 1019.63 71.59 202207061050 18.90 1019.60 71.50 202207061051 18.87 1019.57 71.78 202207061052 18.83 1019.62 71.83 202207061053 18.79 1019.59 72.37 202207061054 18.80 1019.65 72.44 202207061055 18.80 1019.62 72.44 202207061056 18.81 1019.58 72.62 202207061057 18.79 1019.56 72.27 202207061058 18.77 1019.54 72.69 202207061059 18.78 1019.53 72.59 202207061100 18.78 1019.51 73.04 202207061101 18.80 1019.55 73.48 202207061102 18.85 1019.47 73.15 202207061103 18.87 1019.52 73.31 202207061104 19.01 1019.50 72.76 202207061105 19.23 1019.51 71.84 202207061106 19.56 1019.50 70.11 202207061107 20.03 1019.48 68.17 202207061108 20.38 1019.48 66.47 202207061109 20.42 1019.42 66.44 202207061110 20.36 1019.47 66.25 202207061111 20.26 1019.44 66.51 202207061112 20.12 1019.42 67.22 202207061113 20.03 1019.43 67.37 202207061114 19.94 1019.45 68.08 202207061115 19.85 1019.43 68.45 202207061116 19.73 1019.44 68.64 202207061117 19.62 1019.49 68.68 202207061118 19.50 1019.51 69.21 202207061119 19.39 1019.56 69.37 202207061120 19.32 1019.54 70.22 202207061121 19.28 1019.50 71.17 202207061122 19.24 1019.52 70.74 202207061123 19.21 1019.50 70.83 202207061124 19.23 1019.51 71.23 202207061125 19.23 1019.51 71.03 202207061126 19.22 1019.51 71.09 202207061127 19.22 1019.44 70.75 202207061128 19.27 1019.48 71.25 202207061129 19.29 1019.45 70.74 202207061130 19.31 1019.39 70.50 202207061131 19.39 1019.39 70.42 202207061132 19.51 1019.28 70.45 202207061133 19.61 1019.35 69.72 202207061134 19.80 1019.36 69.25 202207061135 19.93 1019.29 68.55 202207061136 20.04 1019.28 68.76 202207061137 20.08 1019.26 69.01 202207061138 20.12 1019.27 68.27 202207061139 20.09 1019.31 68.56 202207061140 20.08 1019.29 69.07 202207061141 20.07 1019.28 68.63 202207061142 20.13 1019.29 68.32 202207061143 20.24 1019.30 67.95 202207061144 20.40 1019.30 68.16 202207061145 20.59 1019.28 67.83 202207061146 20.73 1019.27 68.10 202207061147 20.88 1019.29 67.18 202207061148 21.03 1019.22 66.02 202207061149 21.14 1019.28 65.91 202207061150 21.12 1019.19 65.23 202207061151 21.08 1019.15 64.27 202207061152 21.02 1019.13 64.72 202207061153 20.87 1019.10 65.77 202207061154 20.78 1019.15 66.31 202207061155 20.73 1019.07 67.70 202207061156 20.69 1019.05 68.74 202207061157 20.67 1019.00 68.38 202207061158 20.64 1019.04 67.11 202207061159 20.63 1019.05 68.02 202207061200 20.66 1019.04 67.61 202207061201 20.69 1019.03 68.04 202207061202 20.71 1019.02 67.89 202207061203 20.72 1018.99 68.19 202207061204 20.71 1019.08 68.10 202207061205 20.69 1019.05 67.59 202207061206 20.65 1019.06 66.98 202207061207 20.63 1018.97 66.94 202207061208 20.58 1019.01 66.91 202207061209 20.49 1018.99 67.24 202207061210 20.39 1018.99 67.04 202207061211 20.31 1018.93 67.58 202207061212 20.27 1018.94 67.78 202207061213 20.27 1019.03 68.04 202207061214 20.24 1019.01 68.23 202207061215 20.14 1019.07 68.69 202207061216 20.09 1019.12 67.64 202207061217 19.99 1019.17 67.37 202207061218 19.97 1019.05 67.51 202207061219 20.17 1018.93 66.91 202207061220 20.46 1018.97 66.20 202207061221 20.70 1019.07 65.27 202207061222 21.10 1018.99 63.98 202207061223 21.42 1018.97 63.26 202207061224 21.52 1018.95 63.23 202207061225 21.58 1018.96 63.46 202207061226 21.52 1018.86 63.06 202207061227 21.47 1018.77 63.67 202207061228 21.41 1018.74 63.96 202207061229 21.36 1018.70 63.94 202207061230 21.36 1018.67 64.56 202207061231 21.33 1018.64 64.90 202207061232 21.33 1018.66 64.53 202207061233 21.28 1018.66 64.77 202207061234 21.28 1018.71 64.59 202207061235 21.22 1018.78 64.83 202207061236 21.14 1018.80 65.30 202207061237 21.06 1018.76 64.73 202207061238 21.01 1018.71 64.45 202207061239 21.01 1018.75 64.62 202207061241 20.99 1018.74 65.20 202207061242 20.95 1018.59 64.92 202207061243 20.92 1018.69 64.92 202207061244 20.90 1018.69 65.26 202207061245 20.91 1018.69 65.53 202207061246 20.92 1018.68 65.22 202207061247 20.97 1018.63 64.73 202207061248 21.00 1018.57 64.80 202207061249 21.06 1018.54 64.13 202207061250 21.07 1018.52 65.08 202207061251 21.14 1018.57 65.74 202207061252 21.19 1018.52 65.23 202207061253 21.31 1018.58 65.20 202207061254 21.36 1018.59 65.19 202207061255 21.37 1018.63 64.73 202207061256 21.45 1018.57 64.61 202207061257 21.58 1018.59 64.60 202207061258 21.65 1018.49 64.31 202207061259 21.60 1018.47 62.68 202207061300 21.67 1018.59 63.15 202207061301 21.79 1018.44 62.56 202207061302 21.88 1018.42 62.84 202207061303 21.93 1018.44 63.36 202207061304 21.98 1018.38 63.23 202207061305 22.02 1018.46 64.13 202207061306 22.03 1018.44 63.75 202207061307 22.04 1018.47 62.47 202207061308 22.03 1018.43 63.06 202207061309 22.11 1018.43 63.54 202207061310 22.14 1018.51 63.32 202207061311 22.16 1018.59 63.85 202207061312 22.15 1018.59 63.76 202207061313 22.08 1018.72 63.61 202207061314 21.95 1018.60 64.02 202207061315 21.81 1018.57 64.75 202207061316 21.82 1018.62 63.23 202207061317 21.82 1018.54 63.98 202207061318 21.72 1018.53 64.59 202207061319 21.68 1018.57 64.34 202207061320 21.65 1018.47 64.22 202207061321 21.71 1018.46 63.45 202207061322 21.76 1018.44 64.15 202207061323 21.85 1018.45 63.93 202207061324 21.97 1018.38 63.12 202207061325 22.12 1018.26 63.09 202207061326 22.27 1018.33 63.28 202207061327 22.40 1018.36 63.02 202207061328 22.59 1018.28 62.76 202207061329 22.77 1018.31 62.16 202207061330 22.81 1018.29 62.31 202207061331 22.93 1018.29 62.04 202207061332 22.96 1018.21 61.13 202207061333 22.96 1018.28 61.86 202207061334 22.88 1018.27 61.83 202207061335 22.81 1018.24 62.53 202207061336 22.76 1018.23 62.70 202207061337 22.70 1018.20 62.20 202207061338 22.63 1018.18 62.74 202207061339 22.53 1018.22 63.12 202207061340 22.52 1018.20 62.88 202207061341 22.48 1018.17 63.07 202207061342 22.40 1018.13 62.54 202207061343 22.29 1018.15 62.22 202207061344 22.23 1018.20 62.22 202207061345 22.11 1018.15 62.72 202207061346 22.09 1018.10 61.88 202207061347 21.96 1018.20 63.45 202207061348 21.97 1018.09 63.12 202207061349 21.91 1018.03 63.05 202207061350 21.98 1018.02 63.19 202207061351 22.05 1017.91 64.06 202207061352 22.07 1017.94 63.99 202207061353 22.09 1017.94 63.55 202207061354 22.08 1017.97 63.36 202207061355 22.01 1017.89 62.48 202207061356 21.95 1017.81 62.94 202207061357 21.86 1017.94 62.49 202207061358 21.82 1017.92 63.47 202207061359 21.77 1017.85 63.90 202207061400 21.75 1017.84 64.51 202207061401 21.69 1017.77 63.80 202207061402 21.64 1017.89 65.18 202207061403 21.54 1017.86 65.21 202207061404 21.41 1017.78 64.19 202207061405 21.30 1017.70 64.85 202207061406 21.22 1017.73 65.47 202207061407 21.16 1017.61 65.49 202207061408 21.14 1017.70 65.92 202207061409 21.12 1017.67 65.62 202207061410 21.11 1017.57 65.84 202207061411 21.06 1017.66 66.48 202207061412 21.07 1017.71 66.20 202207061413 21.02 1017.72 66.15 202207061414 21.00 1017.71 66.10 202207061415 21.01 1017.70 66.40 202207061416 21.06 1017.74 64.63 202207061417 21.17 1017.68 64.37 202207061418 21.25 1017.64 64.31 202207061419 21.35 1017.64 64.81 202207061420 21.38 1017.65 65.06 202207061421 21.44 1017.72 65.33 202207061422 21.43 1017.69 65.31 202207061423 21.41 1017.77 66.15 202207061424 21.32 1017.66 64.43 202207061425 21.34 1017.68 64.47 202207061426 21.37 1017.78 64.98 202207061427 21.40 1017.82 63.82 202207061428 21.36 1017.70 64.07 202207061429 21.29 1017.77 65.02 202207061430 21.27 1017.84 65.30 202207061431 21.30 1017.75 65.23 202207061432 21.27 1017.85 65.00 202207061433 21.25 1017.86 64.64 202207061434 21.22 1017.85 64.94 202207061435 21.24 1017.79 64.23 202207061436 21.23 1017.89 63.90 202207061437 21.30 1017.76 64.07 202207061438 21.34 1017.75 65.06 202207061439 21.38 1017.72 65.40 202207061440 21.33 1017.76 65.23 202207061441 21.24 1017.70 65.18 202207061442 21.20 1017.74 64.65 202207061443 21.14 1017.75 64.81 202207061444 21.15 1017.80 64.53 202207061445 21.16 1017.75 65.54 202207061446 21.19 1017.73 65.05 202207061447 21.17 1017.80 64.91 202207061448 21.22 1017.73 65.11 202207061449 21.25 1017.69 64.72 202207061450 21.25 1017.78 64.66 202207061451 21.30 1017.77 64.55 202207061452 21.33 1017.73 64.77 202207061453 21.37 1017.69 64.50 202207061454 21.47 1017.74 64.93 202207061455 21.52 1017.74 64.76 202207061456 21.60 1017.73 65.08 202207061457 21.72 1017.78 65.19 202207061458 21.87 1017.70 64.98 202207061459 22.04 1017.79 63.97 202207061500 22.16 1017.73 62.80 202207061501 22.22 1017.64 62.91 202207061502 22.28 1017.66 63.62 202207061503 22.32 1017.71 63.67 202207061504 22.28 1017.72 62.62 202207061505 22.26 1017.74 61.67 202207061506 22.21 1017.75 62.53 202207061507 22.15 1017.72 61.85 202207061508 22.12 1017.61 62.65 202207061509 22.12 1017.70 61.37 202207061510 22.11 1017.73 62.80 202207061511 22.12 1017.66 62.51 202207061512 22.17 1017.55 62.69 202207061513 22.16 1017.63 62.21 202207061514 22.14 1017.65 62.19 202207061515 22.10 1017.71 63.07 202207061516 22.10 1017.66 61.80 202207061517 22.11 1017.71 63.26 202207061518 22.14 1017.69 62.86 202207061519 22.17 1017.71 62.96 202207061520 22.21 1017.61 62.91 202207061521 22.15 1017.67 62.34 202207061522 22.21 1017.71 62.15 202207061523 22.17 1017.62 61.35 202207061524 22.12 1017.66 61.27 202207061525 22.12 1017.66 62.51 202207061526 22.18 1017.64 62.43 202207061527 22.18 1017.74 62.81 202207061528 22.23 1017.62 62.15 202207061529 22.19 1017.87 62.40 202207061530 22.11 1017.77 62.38 202207061531 22.09 1017.81 61.78 202207061532 22.12 1017.78 62.76 202207061533 22.08 1017.78 61.86 202207061534 22.06 1017.81 62.66 202207061535 22.15 1017.77 61.48 202207061536 22.18 1017.76 61.70 202207061537 22.23 1017.74 61.96 202207061538 22.37 1017.74 61.91 202207061539 22.31 1017.72 62.65 202207061540 22.24 1017.81 63.72 202207061541 22.18 1017.68 63.24 202207061542 22.24 1017.81 62.52 202207061543 22.33 1017.72 63.56 202207061544 22.46 1017.77 62.05 202207061545 22.69 1017.97 62.47 202207061546 22.75 1017.84 60.91 202207061547 22.98 1017.77 59.45 202207061548 23.03 1017.68 59.62 202207061549 23.01 1017.62 59.78 202207061550 23.08 1017.58 59.58 202207061551 23.05 1017.59 60.51 202207061552 23.00 1017.70 59.50 202207061553 22.80 1017.65 59.63 202207061554 22.67 1017.63 60.25 202207061555 22.38 1017.67 60.58 202207061556 22.27 1017.58 61.64 202207061557 22.16 1017.61 62.63 202207061558 22.07 1017.58 62.03 202207061559 21.93 1017.53 62.33 202207061600 21.94 1017.55 62.19 202207061601 22.10 1017.55 62.13 202207061602 22.30 1017.57 62.09 202207061603 22.52 1017.56 60.47 202207061604 22.70 1017.55 60.03 202207061605 22.86 1017.56 60.56 202207061606 22.97 1017.54 59.23 202207061607 22.78 1017.48 60.31 202207061608 22.67 1017.47 59.91 202207061609 22.53 1017.47 60.77 202207061610 22.49 1017.43 61.19 202207061611 22.60 1017.41 61.74 202207061612 22.70 1017.44 61.44 202207061613 22.62 1017.46 61.38 202207061614 22.48 1017.32 61.63 202207061615 22.42 1017.44 62.53 202207061616 22.36 1017.39 62.13 202207061617 22.14 1017.25 62.64 202207061618 22.16 1017.28 62.54 202207061619 22.18 1017.27 62.64 202207061620 22.25 1017.30 63.46 202207061621 22.37 1017.31 64.38 202207061622 22.46 1017.32 63.21 202207061623 22.56 1017.38 62.77 202207061624 22.56 1017.25 61.88 202207061625 22.56 1017.11 61.14 202207061626 22.49 1017.13 62.31 202207061627 22.35 1017.14 64.34 202207061628 22.24 1017.27 64.62 202207061629 22.18 1017.23 64.98 202207061630 22.11 1017.14 65.38 202207061631 22.17 1017.09 63.62 202207061632 22.15 1017.13 63.08 202207061633 22.29 1017.04 63.08 202207061634 22.40 1017.08 63.57 202207061635 22.46 1017.12 62.28 202207061636 22.52 1016.99 62.28 202207061637 22.53 1017.03 61.85 202207061638 22.54 1017.02 61.05 202207061639 22.55 1016.97 63.01 202207061640 22.51 1016.94 62.92 202207061641 22.46 1016.91 64.23 202207061642 22.49 1016.93 64.31 202207061643 22.38 1016.89 65.29 202207061644 22.23 1016.86 65.46 202207061645 22.04 1016.87 67.03 202207061646 21.86 1016.83 67.29 202207061647 21.64 1016.90 67.74 202207061648 21.49 1016.76 68.37 202207061649 21.35 1016.82 68.10 202207061650 21.18 1016.85 68.04 202207061651 21.13 1016.91 68.75 202207061652 21.00 1016.92 67.69 202207061653 20.91 1016.91 68.47 202207061654 20.83 1016.95 69.05 202207061655 20.76 1016.92 68.47 202207061656 20.71 1016.80 68.09 202207061657 20.68 1016.78 68.15 202207061658 20.66 1016.84 68.49 202207061659 20.69 1016.73 68.77 202207061700 20.65 1016.76 68.59 202207061701 20.72 1016.74 67.97 202207061702 20.74 1016.56 66.45 202207061703 20.69 1016.59 67.87 202207061704 20.89 1016.55 67.18 202207061705 21.02 1016.52 66.77 202207061706 20.77 1016.55 65.42 202207061707 20.67 1016.65 66.08 202207061708 20.71 1016.50 66.71 202207061709 20.78 1016.40 69.02 202207061710 20.79 1016.55 70.02 202207061711 20.70 1016.45 69.55 202207061712 20.53 1016.44 71.30 202207061713 20.42 1016.49 72.21 202207061714 20.45 1016.39 72.52 202207061715 20.63 1016.43 72.00 202207061716 20.82 1016.50 71.28 202207061717 21.15 1016.47 69.39 202207061718 21.28 1016.35 69.36 202207061719 21.39 1016.28 69.58 202207061720 21.39 1016.29 69.32 202207061721 21.41 1016.28 68.62 202207061722 21.43 1016.14 67.90 202207061723 21.40 1016.10 67.83 202207061724 21.46 1015.98 68.31 202207061725 21.38 1015.97 67.74 202207061726 21.41 1015.92 68.68 202207061727 21.51 1015.90 68.55 202207061728 21.57 1015.99 67.94 202207061729 21.71 1015.83 68.06 202207061730 21.64 1015.90 67.19 202207061731 21.60 1016.03 67.56 202207061732 21.40 1015.95 66.46 202207061733 21.36 1015.96 67.99 202207061734 21.28 1015.99 68.06 202207061735 21.20 1015.89 67.85 202207061736 21.18 1015.83 68.35 202207061737 21.03 1015.83 68.21 202207061738 20.79 1015.83 67.15 202207061739 20.83 1015.86 70.56 202207061740 20.72 1015.80 65.98 202207061741 20.48 1015.79 66.13 202207061742 20.25 1015.80 67.90 202207061743 20.31 1015.83 67.41 202207061744 20.36 1015.73 67.74 202207061745 20.24 1015.85 66.06 202207061746 20.27 1015.70 67.02 202207061747 20.23 1015.74 69.38 202207061748 20.32 1015.68 67.50 202207061749 20.17 1015.74 67.62 202207061750 20.13 1015.75 68.52 202207061751 20.01 1015.80 68.48 202207061752 19.82 1015.61 69.00 202207061753 19.73 1015.67 70.42 202207061754 19.47 1015.68 70.09 202207061755 19.38 1015.66 70.37 202207061756 19.24 1015.69 70.43 202207061757 19.26 1015.63 70.98 202207061758 19.25 1015.58 70.97 202207061759 19.30 1015.63 71.12 202207061800 19.34 1015.55 71.15 202207061801 19.35 1015.49 71.28 202207061802 19.31 1015.59 71.93 202207061803 19.30 1015.50 72.08 202207061804 19.34 1015.58 71.81 202207061805 19.33 1015.54 71.98 202207061806 19.30 1015.56 72.44 202207061807 19.36 1015.55 72.88 202207061808 19.33 1015.57 72.70 202207061809 19.34 1015.68 72.56 202207061810 19.40 1015.72 72.33 202207061811 19.41 1015.73 72.70 202207061812 19.36 1015.70 72.35 202207061813 19.37 1015.80 71.94 202207061814 19.50 1015.76 72.92 202207061815 19.96 1015.88 72.03 202207061816 20.72 1015.78 69.90 202207061817 21.58 1015.87 66.81 202207061818 22.01 1015.88 64.89 202207061819 22.16 1015.79 64.18 202207061820 22.20 1015.77 63.38 202207061821 22.17 1015.67 63.31 202207061822 22.03 1015.72 63.75 202207061823 22.19 1015.65 62.97 202207061824 23.36 1015.59 58.96 202207061825 24.48 1015.63 55.01 202207061826 25.07 1015.67 52.87 202207061827 25.30 1015.45 51.64 202207061828 24.25 1015.47 54.46 202207061829 24.23 1015.32 54.47 202207061830 24.95 1015.39 52.64 202207061831 25.23 1015.35 51.34 202207061832 25.43 1015.38 50.86 202207061833 25.07 1015.19 51.83 202207061834 25.12 1015.27 51.27 202207061835 25.30 1015.28 50.87 202207061836 25.28 1015.26 51.20 202207061837 25.34 1015.31 50.47 202207061838 25.64 1015.29 49.98 202207061839 25.68 1015.47 49.63 202207061840 25.65 1015.32 49.31 202207061841 25.59 1015.30 50.25 202207061842 25.60 1015.38 49.35 202207061843 25.75 1015.45 49.40 202207061844 25.47 1015.53 49.79 202207061845 25.17 1015.41 50.32 202207061846 24.86 1015.29 51.36 202207061847 24.52 1015.46 52.14 202207061848 24.28 1015.33 52.91 202207061849 23.84 1015.19 53.89 202207061850 23.52 1015.19 55.22 202207061851 23.26 1015.06 55.84 202207061852 22.86 1015.14 57.39 202207061853 22.73 1015.12 57.35 202207061854 22.51 1015.05 58.36 202207061855 22.45 1015.19 58.61 202207061856 22.37 1015.25 58.99 202207061857 22.48 1015.22 57.76 202207061858 22.32 1015.16 58.73 202207061859 22.20 1015.13 59.45 202207061900 22.12 1015.21 59.30 202207061901 22.03 1015.31 60.22 202207061902 21.92 1015.21 60.20 202207061903 21.91 1015.24 60.34 202207061904 21.86 1015.20 60.76 202207061905 21.85 1015.18 60.59 202207061906 21.80 1015.36 61.03 202207061907 21.77 1015.10 61.17 202207061908 21.72 1015.23 60.67 202207061909 21.66 1015.25 61.00 202207061910 21.59 1015.24 61.50 202207061911 21.52 1015.27 61.50 202207061912 21.52 1015.28 61.68 202207061913 21.44 1015.32 61.78 202207061914 21.42 1015.43 61.16 202207061915 21.39 1015.29 61.03 202207061916 21.28 1015.29 61.52 202207061917 21.23 1015.35 61.49 202207061918 21.32 1015.35 61.66 202207061919 21.20 1015.39 61.29 202207061920 21.03 1015.34 62.88 202207061921 20.94 1015.31 62.31 202207061922 20.81 1015.32 62.74 202207061923 20.60 1015.39 63.92 202207061924 20.42 1015.40 64.98 202207061925 20.36 1015.41 64.62 202207061926 20.28 1015.39 65.46 202207061927 20.23 1015.40 65.13 202207061928 20.04 1015.45 66.42 202207061929 19.95 1015.37 66.73 202207061930 19.92 1015.35 67.15 202207061931 19.92 1015.30 67.50 202207061932 19.88 1015.36 67.35 202207061933 19.81 1015.36 67.06 202207061934 19.74 1015.40 67.12 202207061935 19.61 1015.41 67.53 202207061936 19.59 1015.35 67.89 202207061937 19.51 1015.34 67.80 202207061938 19.43 1015.35 69.00 202207061939 19.38 1015.36 68.85 202207061940 19.33 1015.24 68.60 202207061941 19.41 1015.32 68.85 202207061942 19.53 1015.35 68.32 202207061943 19.77 1015.48 68.17 202207061944 20.18 1015.47 66.88 202207061945 20.93 1015.47 64.16 202207061946 21.59 1015.40 61.84 202207061947 21.69 1015.55 60.91 202207061948 21.41 1015.65 61.08 202207061949 21.13 1015.57 61.80 202207061950 20.87 1015.75 62.38 202207061951 20.68 1015.66 62.87 202207061952 20.54 1015.61 63.29 202207061953 20.45 1015.52 63.52 202207061954 20.44 1015.63 63.25 202207061955 20.45 1015.83 63.32 202207061956 20.54 1015.87 62.68 202207061957 20.39 1015.92 62.86 202207061958 20.31 1015.93 62.82 202207061959 20.19 1015.98 63.38 202207062000 19.97 1016.03 63.94 202207062001 19.81 1016.05 64.71 202207062002 19.69 1016.05 65.11 202207062003 19.44 1016.00 65.47 202207062004 19.34 1016.09 66.23 202207062005 19.32 1015.99 66.14 202207062006 19.26 1015.95 66.55 202207062007 19.23 1015.87 66.21 202207062008 19.13 1015.92 67.00 202207062009 19.12 1015.90 67.18 202207062010 19.13 1015.83 66.70 202207062011 19.08 1015.81 67.25 202207062012 19.03 1015.97 67.42 202207062013 18.95 1015.78 66.92 202207062014 18.88 1015.85 67.82 202207062015 18.80 1015.95 68.17 202207062016 18.77 1015.97 68.05 202207062017 18.73 1016.13 67.94 202207062018 18.71 1016.21 68.07 202207062019 18.72 1016.21 68.29 202207062020 18.69 1016.22 68.74 202207062021 18.64 1016.27 68.73 202207062022 18.58 1016.28 68.74 202207062023 18.58 1016.28 68.84 202207062024 18.53 1016.29 69.17 202207062025 18.44 1016.40 69.45 202207062026 18.39 1016.44 69.44 202207062027 18.33 1016.46 69.42 202207062028 18.28 1016.56 69.79 202207062029 18.24 1016.42 70.62 202207062030 18.22 1016.55 69.94 202207062031 18.19 1016.63 69.21 202207062032 18.18 1016.67 68.63 202207062033 18.13 1016.63 68.98 202207062034 18.10 1016.66 69.35 202207062035 18.05 1016.78 69.30 202207062036 18.01 1016.86 69.37 202207062037 18.32 1016.80 68.27 202207062038 19.26 1016.79 64.95 202207062039 20.37 1016.73 61.28 202207062040 21.55 1016.65 57.52 202207062041 21.34 1016.78 57.32 202207062042 20.77 1016.79 58.33 202207062043 20.24 1016.57 59.51 202207062044 19.73 1016.51 61.04 202207062045 19.43 1016.41 61.92 202207062046 19.24 1016.59 62.49 202207062047 19.01 1016.40 63.41 202207062048 18.85 1016.51 64.31 202207062049 18.66 1016.60 64.59 202207062050 18.52 1016.73 65.08 202207062051 18.38 1016.74 65.74 202207062052 18.30 1016.77 66.10 202207062053 18.25 1016.91 66.36 202207062054 18.18 1016.99 66.66 202207062055 18.13 1017.10 67.06 202207062056 18.08 1017.19 67.52 202207062057 18.02 1017.21 67.86 202207062058 17.93 1017.34 68.20 202207062059 17.85 1017.42 68.52 202207062100 17.78 1017.39 68.84 202207062101 17.69 1017.36 69.07 202207062102 17.64 1017.42 69.32 202207062103 17.58 1017.32 69.62 202207062104 17.54 1017.32 69.95 202207062105 17.52 1017.22 70.00 202207062106 17.46 1017.33 70.22 202207062107 17.38 1017.26 70.56 202207062108 17.33 1017.18 70.95 202207062109 17.31 1017.16 71.11 202207062110 17.30 1017.14 71.15 202207062111 17.28 1017.16 71.43 202207062112 17.24 1017.11 71.71 202207062113 17.20 1017.03 71.96 202207062114 17.17 1016.89 71.90 202207062115 17.13 1016.86 72.10 202207062116 17.10 1016.93 72.51 202207062117 17.03 1016.94 72.22 202207062118 17.02 1017.02 72.59 202207062119 16.97 1016.91 72.30 202207062120 16.91 1016.95 72.50 202207062121 16.87 1017.09 72.52 202207062122 17.05 1017.15 72.37 202207062123 17.78 1017.14 70.29 202207062124 19.05 1017.17 65.99 202207062125 20.16 1016.90 61.95 202207062126 21.26 1016.78 58.32 202207062127 20.95 1016.82 58.31 202207062128 20.12 1016.71 60.63 202207062129 19.52 1016.79 62.47 202207062130 19.03 1016.81 63.95 202207062131 18.73 1016.93 64.98 202207062132 18.47 1017.00 65.96 202207062133 18.31 1016.99 66.59 202207062134 18.18 1017.10 67.21 202207062135 18.00 1017.19 67.96 202207062136 17.86 1017.29 68.57 202207062137 17.77 1017.35 69.15 202207062138 17.68 1017.45 69.66 202207062139 17.56 1017.46 69.93 202207062140 17.45 1017.38 70.25 202207062141 17.33 1017.30 70.94 202207062142 17.22 1017.26 71.44 202207062143 17.12 1017.15 71.84 202207062144 17.00 1017.15 72.24 202207062145 16.88 1017.19 72.66 202207062146 16.81 1017.15 72.84 202207062147 16.72 1017.17 73.42 202207062148 16.65 1017.25 73.69 202207062149 16.59 1017.28 73.77 202207062150 16.54 1017.35 74.11 202207062151 16.47 1017.29 74.24 202207062152 16.43 1017.29 74.55 202207062153 16.38 1017.24 74.86 202207062154 16.34 1017.25 75.18 202207062155 16.30 1017.32 75.18 202207062156 16.28 1017.37 75.17 202207062157 16.24 1017.43 75.28 202207062158 16.22 1017.44 75.51 202207062159 16.16 1017.56 75.57 202207062200 16.14 1017.49 75.77 202207062201 16.12 1017.48 75.90 202207062202 16.09 1017.42 75.98 202207062203 16.05 1017.40 76.13 202207062204 16.14 1017.51 76.20 202207062205 16.83 1017.47 74.02 202207062206 17.92 1017.45 70.03 202207062207 19.20 1017.47 65.35 202207062208 20.21 1017.44 61.69 202207062209 20.48 1017.47 60.41 202207062210 20.04 1017.56 61.64 202207062211 19.37 1017.63 63.42 202207062212 18.86 1017.69 65.07 202207062213 18.50 1017.76 66.33 202207062214 18.26 1017.82 67.44 202207062215 18.03 1017.85 68.25 202207062216 17.85 1017.93 68.89 202207062217 17.65 1017.89 69.60 202207062218 17.48 1017.92 70.21 202207062219 17.32 1017.96 70.98 202207062220 17.17 1018.00 71.38 202207062221 17.04 1018.02 72.02 202207062222 16.96 1017.94 72.56 202207062223 16.88 1017.97 72.74 202207062224 16.80 1017.92 73.18 202207062225 16.70 1017.92 73.68 202207062226 16.60 1017.86 73.87 202207062227 16.50 1017.82 74.03 202207062228 16.40 1017.83 74.76 202207062229 16.32 1017.82 74.76 202207062230 16.26 1017.82 75.21 202207062231 16.20 1017.88 75.67 202207062232 16.16 1017.85 75.83 202207062233 16.10 1017.85 75.81 202207062234 16.05 1017.86 76.09 202207062235 15.98 1017.84 76.16 202207062236 15.92 1017.78 76.27 202207062237 15.87 1017.87 76.30 202207062238 15.83 1017.85 76.38 202207062239 15.80 1017.93 76.83 202207062240 15.78 1017.90 76.67 202207062241 15.75 1017.92 76.77 202207062242 15.72 1017.89 76.77 202207062243 15.68 1017.92 76.77 202207062244 15.66 1017.94 76.94 202207062245 15.73 1017.97 76.86 202207062246 16.36 1017.97 74.80 202207062247 17.47 1017.91 70.70 202207062248 18.68 1017.90 66.19 202207062249 19.69 1017.85 62.46 202207062250 20.54 1017.83 59.32 202207062251 20.22 1017.81 59.68 202207062252 19.45 1017.79 61.75 202207062253 18.81 1017.86 63.82 202207062254 18.32 1017.89 65.45 202207062255 18.01 1017.77 66.63 202207062256 17.66 1017.76 67.86 202207062257 17.43 1017.82 68.73 202207062258 17.24 1017.88 69.51 202207062259 17.03 1017.83 70.17 202207062300 16.85 1017.89 70.94 202207062301 16.68 1017.88 71.49 202207062302 16.55 1017.95 71.99 202207062303 16.44 1017.92 72.46 202207062304 16.31 1017.89 72.76 202207062305 16.21 1017.91 73.30 202207062306 16.11 1017.86 73.60 202207062307 16.02 1017.93 73.94 202207062308 15.96 1017.92 74.25 202207062309 15.90 1018.00 74.56 202207062310 15.83 1018.05 74.69 202207062311 15.77 1018.01 75.08 202207062312 15.70 1018.06 75.52 202207062313 15.65 1018.04 75.69 202207062314 15.61 1018.07 75.79 202207062315 15.58 1018.15 76.19 202207062316 15.53 1018.14 76.37 202207062317 15.51 1018.17 76.37 202207062318 15.47 1018.21 76.69 202207062319 15.42 1018.19 76.87 202207062320 15.40 1018.15 76.97 202207062321 15.36 1018.19 77.00 202207062322 15.34 1018.28 77.27 202207062323 15.29 1018.23 77.41 202207062324 15.25 1018.23 77.43 202207062325 15.31 1018.22 77.40 202207062326 16.00 1018.22 75.31 202207062327 17.17 1018.24 71.02 202207062328 18.43 1018.22 66.38 202207062329 19.48 1018.21 62.68 202207062330 20.51 1018.20 59.16 202207062331 20.05 1018.22 59.56 202207062332 19.35 1018.29 61.81 202207062333 18.76 1018.29 63.76 202207062334 18.24 1018.29 65.50 202207062335 17.84 1018.31 66.87 202207062336 17.51 1018.34 68.03 202207062337 17.28 1018.34 68.95 202207062338 17.08 1018.42 69.87 202207062339 16.87 1018.45 70.61 202207062340 16.70 1018.43 71.42 202207062341 16.58 1018.50 71.93 202207062342 16.41 1018.52 72.62 202207062343 16.29 1018.52 73.20 202207062344 16.16 1018.57 73.74 202207062345 16.02 1018.63 74.25 202207062346 15.91 1018.58 74.72 202207062347 15.77 1018.60 75.10 202207062348 15.68 1018.63 75.55 202207062349 15.60 1018.60 75.76 202207062350 15.53 1018.61 76.12 202207062351 15.46 1018.61 76.65 202207062352 15.39 1018.58 77.03 202207062353 15.34 1018.66 77.20 202207062354 15.29 1018.57 77.37 202207062355 15.24 1018.70 77.85 202207062356 15.18 1018.60 77.67 202207062357 15.13 1018.66 77.94