202206280005 13.49 1011.36 71.27 202206280006 13.41 1011.36 71.59 202206280007 13.31 1011.35 72.23 202206280008 13.22 1011.35 72.94 202206280009 13.12 1011.33 73.55 202206280010 13.02 1011.33 73.83 202206280011 12.91 1011.35 73.59 202206280012 12.76 1011.35 73.58 202206280013 12.63 1011.33 73.72 202206280014 12.60 1011.33 74.42 202206280015 12.77 1011.38 73.86 202206280016 13.12 1011.39 72.63 202206280017 13.53 1011.39 70.92 202206280018 13.89 1011.39 69.49 202206280019 14.33 1011.39 67.74 202206280020 14.74 1011.38 66.12 202206280021 15.06 1011.37 64.89 202206280022 15.39 1011.35 63.47 202206280023 15.68 1011.33 62.36 202206280024 15.92 1011.32 61.15 202206280025 16.07 1011.33 60.52 202206280026 16.27 1011.31 59.83 202206280027 16.42 1011.30 59.37 202206280028 16.66 1011.30 58.49 202206280029 16.71 1011.29 58.19 202206280030 16.52 1011.29 58.86 202206280031 16.24 1011.28 59.63 202206280032 15.96 1011.31 60.83 202206280033 15.68 1011.29 61.81 202206280034 15.33 1011.31 62.91 202206280035 15.07 1011.35 63.72 202206280036 14.86 1011.35 64.57 202206280037 14.59 1011.37 65.22 202206280038 14.29 1011.37 65.87 202206280039 14.13 1011.36 66.95 202206280040 14.01 1011.42 67.64 202206280041 13.83 1011.37 68.62 202206280042 13.69 1011.34 69.27 202206280043 13.61 1011.36 69.91 202206280044 13.48 1011.35 70.62 202206280045 13.36 1011.38 70.91 202206280046 13.24 1011.37 71.58 202206280047 13.10 1011.39 71.47 202206280048 12.96 1011.40 71.81 202206280049 12.85 1011.37 72.35 202206280050 12.72 1011.36 72.61 202206280051 12.67 1011.34 73.66 202206280052 12.61 1011.35 74.01 202206280053 12.54 1011.35 74.23 202206280054 12.42 1011.33 74.48 202206280055 12.36 1011.32 74.55 202206280056 12.34 1011.28 74.87 202206280057 12.52 1011.25 74.10 202206280058 12.88 1011.26 72.92 202206280059 13.27 1011.28 71.13 202206280100 13.66 1011.22 69.51 202206280101 14.07 1011.21 67.87 202206280102 14.51 1011.23 66.13 202206280103 14.86 1011.18 64.95 202206280104 15.16 1011.14 63.77 202206280105 15.42 1011.12 62.74 202206280106 15.65 1011.12 61.88 202206280107 15.87 1011.14 61.06 202206280108 16.09 1011.10 60.27 202206280109 16.35 1011.12 59.33 202206280110 16.55 1011.12 58.69 202206280111 16.67 1011.13 58.16 202206280112 16.77 1011.12 57.74 202206280113 16.89 1011.09 56.94 202206280114 16.92 1011.10 56.66 202206280115 16.67 1011.11 57.29 202206280116 16.14 1011.09 58.63 202206280117 15.73 1011.11 60.14 202206280118 15.59 1011.10 61.39 202206280119 15.39 1011.10 61.72 202206280120 15.16 1011.11 62.18 202206280121 14.92 1011.11 63.11 202206280122 14.70 1011.06 63.76 202206280123 14.50 1011.07 64.48 202206280124 14.33 1011.03 65.27 202206280125 14.09 1010.99 65.56 202206280126 13.94 1010.97 66.45 202206280127 13.79 1011.01 66.77 202206280128 13.65 1010.98 67.25 202206280129 13.56 1010.98 67.95 202206280130 13.45 1010.93 68.54 202206280131 13.36 1010.97 69.31 202206280132 13.24 1010.97 69.30 202206280133 13.16 1011.04 69.78 202206280134 13.05 1011.03 70.37 202206280135 12.95 1011.03 70.62 202206280136 12.87 1011.05 70.73 202206280137 12.80 1011.05 70.95 202206280138 12.72 1011.05 71.43 202206280139 12.64 1011.07 71.75 202206280140 12.57 1011.06 72.31 202206280141 12.51 1011.06 72.71 202206280142 12.59 1011.08 72.41 202206280143 12.90 1011.05 71.54 202206280144 13.32 1011.02 70.02 202206280145 13.75 1011.01 68.21 202206280146 14.22 1011.01 66.52 202206280147 14.64 1011.00 64.91 202206280148 15.04 1010.95 63.38 202206280149 15.37 1010.93 62.31 202206280150 15.65 1010.94 61.22 202206280151 15.93 1010.91 60.20 202206280152 16.18 1010.92 59.29 202206280153 16.39 1010.93 58.43 202206280154 16.68 1010.91 57.51 202206280155 16.89 1010.96 56.82 202206280156 17.06 1010.97 56.22 202206280157 17.20 1011.00 55.78 202206280158 17.23 1011.02 55.44 202206280159 17.05 1011.00 55.95 202206280200 16.73 1011.00 57.27 202206280201 16.39 1010.98 57.94 202206280202 16.14 1011.03 59.24 202206280203 15.94 1011.02 59.89 202206280204 15.71 1011.00 60.51 202206280205 15.49 1011.01 61.42 202206280206 15.31 1011.03 62.25 202206280207 15.05 1010.99 62.49 202206280208 14.85 1011.04 63.42 202206280209 14.68 1011.03 64.47 202206280210 14.52 1011.03 65.08 202206280211 14.35 1011.05 65.30 202206280212 14.23 1011.07 66.08 202206280213 14.10 1011.06 66.65 202206280214 13.98 1011.07 67.82 202206280215 13.89 1011.04 67.88 202206280216 13.75 1011.06 67.66 202206280217 13.63 1011.03 67.84 202206280218 13.50 1011.05 68.42 202206280219 13.39 1011.03 68.93 202206280220 13.31 1011.02 69.40 202206280221 13.23 1011.03 69.70 202206280222 13.15 1010.98 69.95 202206280223 13.12 1010.97 70.73 202206280224 13.04 1010.99 70.68 202206280225 12.97 1010.99 70.58 202206280226 12.90 1010.98 71.54 202206280227 12.97 1010.96 71.40 202206280228 13.26 1010.94 70.42 202206280229 13.61 1010.97 69.15 202206280230 14.00 1010.97 67.60 202206280231 14.41 1010.97 66.28 202206280232 14.83 1010.94 64.60 202206280233 15.15 1010.95 63.47 202206280234 15.47 1010.91 62.35 202206280235 15.74 1010.92 61.30 202206280236 16.07 1010.89 60.07 202206280237 16.34 1010.92 59.17 202206280238 16.56 1010.92 58.40 202206280239 16.73 1010.93 58.16 202206280240 16.89 1010.94 57.61 202206280241 17.14 1010.91 57.05 202206280242 17.08 1010.91 56.68 202206280243 16.71 1010.88 57.89 202206280244 16.33 1010.90 59.08 202206280245 16.09 1010.88 59.43 202206280246 15.84 1010.90 60.72 202206280247 15.68 1010.89 60.77 202206280248 15.41 1010.87 61.72 202206280249 15.19 1010.92 62.53 202206280250 15.01 1010.90 63.43 202206280251 14.84 1010.91 64.08 202206280252 14.62 1010.93 64.79 202206280253 14.45 1010.93 65.54 202206280254 14.33 1010.94 66.58 202206280255 14.21 1010.97 66.49 202206280256 14.04 1010.96 66.88 202206280257 13.92 1010.95 68.17 202206280258 13.80 1010.98 68.39 202206280259 13.66 1010.99 68.43 202206280300 13.53 1010.96 68.70 202206280301 13.41 1011.00 69.43 202206280302 13.35 1010.96 69.91 202206280303 13.26 1010.95 70.61 202206280304 13.19 1010.99 70.83 202206280305 13.10 1010.98 71.05 202206280306 13.03 1010.97 71.42 202206280307 12.97 1010.99 71.21 202206280308 12.91 1010.99 71.70 202206280309 12.86 1011.00 72.42 202206280310 12.81 1010.99 73.14 202206280311 12.91 1010.97 72.90 202206280312 13.22 1010.95 71.93 202206280313 13.62 1010.94 70.37 202206280314 14.00 1010.93 68.81 202206280315 14.39 1010.90 67.37 202206280316 14.80 1010.91 65.90 202206280317 15.16 1010.88 64.53 202206280318 15.49 1010.85 63.41 202206280319 15.82 1010.87 62.34 202206280320 16.06 1010.84 61.50 202206280321 16.30 1010.83 60.63 202206280322 16.50 1010.85 59.80 202206280323 16.73 1010.86 58.95 202206280324 16.83 1010.85 58.59 202206280325 16.99 1010.83 57.83 202206280326 17.19 1010.84 57.20 202206280327 17.27 1010.81 56.35 202206280328 17.06 1010.81 57.20 202206280329 16.89 1010.83 57.73 202206280330 16.62 1010.83 58.67 202206280331 16.39 1010.84 59.35 202206280332 16.13 1010.84 60.14 202206280333 15.86 1010.84 60.95 202206280334 15.64 1010.87 62.01 202206280335 15.43 1010.85 62.68 202206280336 15.21 1010.90 63.63 202206280337 14.98 1010.90 64.28 202206280338 14.81 1010.90 64.90 202206280339 14.60 1010.94 65.41 202206280340 14.47 1010.93 66.28 202206280341 14.34 1010.91 66.85 202206280342 14.21 1010.89 67.30 202206280343 14.10 1010.87 68.31 202206280344 13.96 1010.88 68.38 202206280345 13.86 1010.88 68.98 202206280346 13.78 1010.86 70.08 202206280347 13.71 1010.89 70.35 202206280348 13.65 1010.91 70.82 202206280349 13.57 1010.89 71.36 202206280350 13.46 1010.86 70.83 202206280351 13.39 1010.83 71.14 202206280352 13.32 1010.79 71.10 202206280353 13.27 1010.81 72.28 202206280354 13.23 1010.83 72.54 202206280355 13.17 1010.84 72.60 202206280356 13.11 1010.87 72.74 202206280357 13.21 1010.86 72.24 202206280358 13.54 1010.88 71.17 202206280359 13.91 1010.87 69.67 202206280400 14.28 1010.86 68.21 202206280401 14.76 1010.89 66.21 202206280402 15.18 1010.91 64.51 202206280403 15.63 1010.89 62.85 202206280404 15.96 1010.86 61.46 202206280405 16.27 1010.86 60.41 202206280406 16.56 1010.87 59.50 202206280407 16.88 1010.89 58.49 202206280408 17.11 1010.89 57.65 202206280409 17.30 1010.87 56.97 202206280410 17.44 1010.87 56.17 202206280411 17.27 1010.85 57.04 202206280412 17.00 1010.86 58.17 202206280413 16.74 1010.84 58.68 202206280414 16.42 1010.82 59.52 202206280415 16.15 1010.82 60.73 202206280416 15.96 1010.86 61.23 202206280417 15.77 1010.89 61.82 202206280418 15.60 1010.87 62.51 202206280419 15.43 1010.87 63.18 202206280420 15.24 1010.90 64.06 202206280421 15.06 1010.89 64.59 202206280422 14.91 1010.90 65.41 202206280423 14.76 1010.94 66.42 202206280424 14.64 1010.95 66.71 202206280425 14.52 1010.96 66.56 202206280426 14.40 1010.98 66.82 202206280427 14.31 1010.97 67.86 202206280428 14.21 1010.98 67.39 202206280429 14.09 1010.95 67.09 202206280430 14.01 1010.93 67.77 202206280431 13.94 1010.92 67.91 202206280432 13.85 1010.89 68.05 202206280433 13.80 1010.87 68.88 202206280434 13.75 1010.87 69.07 202206280435 13.69 1010.87 69.43 202206280436 13.62 1010.85 69.38 202206280437 13.59 1010.84 70.22 202206280438 13.54 1010.85 70.24 202206280439 13.48 1010.85 70.88 202206280440 13.50 1010.85 70.41 202206280441 13.74 1010.84 69.42 202206280442 14.11 1010.86 67.96 202206280443 14.49 1010.87 66.53 202206280444 14.89 1010.84 65.13 202206280445 15.33 1010.81 63.38 202206280446 15.68 1010.78 62.11 202206280447 16.07 1010.76 60.48 202206280448 16.41 1010.75 59.29 202206280449 16.75 1010.78 58.21 202206280450 17.01 1010.75 57.34 202206280451 17.22 1010.78 56.76 202206280452 17.30 1010.73 55.92 202206280453 17.14 1010.76 56.34 202206280454 16.80 1010.76 57.26 202206280455 16.65 1010.74 58.04 202206280456 16.47 1010.70 58.38 202206280457 16.14 1010.75 59.27 202206280458 15.94 1010.72 60.50 202206280459 15.81 1010.75 61.15 202206280500 15.63 1010.77 61.43 202206280501 15.46 1010.77 62.05 202206280502 15.27 1010.74 62.37 202206280503 15.13 1010.77 63.20 202206280504 15.01 1010.74 63.90 202206280505 14.87 1010.77 64.69 202206280506 14.75 1010.77 65.38 202206280507 14.64 1010.82 65.13 202206280508 14.55 1010.84 65.85 202206280509 14.46 1010.81 66.51 202206280510 14.39 1010.81 66.62 202206280511 14.31 1010.77 67.18 202206280512 14.25 1010.76 67.35 202206280513 14.17 1010.76 68.23 202206280514 14.09 1010.75 67.72 202206280515 14.03 1010.77 67.91 202206280516 13.94 1010.72 66.97 202206280517 13.89 1010.71 68.22 202206280518 13.82 1010.66 68.59 202206280519 13.76 1010.63 68.92 202206280520 13.72 1010.61 69.62 202206280521 13.69 1010.67 70.29 202206280522 13.66 1010.68 70.25 202206280523 13.85 1010.66 69.38 202206280524 14.18 1010.65 68.13 202206280525 14.57 1010.63 66.73 202206280526 14.92 1010.56 65.55 202206280527 15.42 1010.54 63.94 202206280528 15.83 1010.54 62.49 202206280529 16.19 1010.56 61.22 202206280530 16.50 1010.57 59.93 202206280531 16.77 1010.58 59.18 202206280532 17.02 1010.56 58.07 202206280533 17.18 1010.58 57.51 202206280534 17.35 1010.53 56.83 202206280535 17.51 1010.53 56.05 202206280536 17.36 1010.49 56.81 202206280537 17.21 1010.48 57.61 202206280538 16.87 1010.50 58.27 202206280539 16.55 1010.49 59.67 202206280540 16.35 1010.46 60.43 202206280541 16.19 1010.47 61.12 202206280542 15.98 1010.46 61.26 202206280543 15.78 1010.43 62.10 202206280544 15.59 1010.42 62.78 202206280545 15.41 1010.40 63.23 202206280546 15.26 1010.38 64.05 202206280547 15.15 1010.38 64.70 202206280548 15.01 1010.36 65.11 202206280549 14.91 1010.41 65.69 202206280550 14.79 1010.36 65.97 202206280551 14.71 1010.36 66.78 202206280552 14.65 1010.37 66.84 202206280553 14.61 1010.36 67.25 202206280554 14.55 1010.32 67.30 202206280555 14.51 1010.31 67.80 202206280556 14.47 1010.27 67.87 202206280557 14.42 1010.28 67.97 202206280558 14.37 1010.30 67.30 202206280559 14.36 1010.27 68.12 202206280600 14.33 1010.27 68.47 202206280601 14.27 1010.27 67.67 202206280602 14.22 1010.28 68.50 202206280603 14.17 1010.26 68.25 202206280604 14.15 1010.24 69.58 202206280605 14.10 1010.23 69.63 202206280606 14.09 1010.22 69.80 202206280607 14.27 1010.22 69.25 202206280608 14.62 1010.19 68.02 202206280609 15.02 1010.17 66.63 202206280610 15.41 1010.21 65.38 202206280611 15.87 1010.19 63.83 202206280612 16.30 1010.18 62.22 202206280613 16.67 1010.22 61.06 202206280614 17.01 1010.23 59.86 202206280615 17.37 1010.21 58.57 202206280616 17.63 1010.21 57.83 202206280617 17.90 1010.21 56.98 202206280618 18.15 1010.23 56.20 202206280619 18.29 1010.22 55.53 202206280620 18.16 1010.24 55.83 202206280621 17.94 1010.22 56.89 202206280622 17.71 1010.22 57.64 202206280623 17.55 1010.24 58.17 202206280624 17.35 1010.22 59.21 202206280625 17.20 1010.19 59.81 202206280626 17.03 1010.18 60.07 202206280627 16.83 1010.24 61.04 202206280628 16.68 1010.19 61.55 202206280629 16.55 1010.17 62.35 202206280630 16.43 1010.16 63.00 202206280631 16.31 1010.14 63.83 202206280632 16.20 1010.15 64.32 202206280633 16.08 1010.12 64.73 202206280634 15.98 1010.12 64.71 202206280635 15.88 1010.17 64.94 202206280636 15.77 1010.12 65.47 202206280637 15.72 1010.15 65.45 202206280638 15.68 1010.13 66.35 202206280639 15.63 1010.12 66.18 202206280640 15.57 1010.16 66.43 202206280641 15.52 1010.16 66.49 202206280642 15.47 1010.17 67.44 202206280643 15.38 1010.09 67.38 202206280644 15.30 1010.07 67.63 202206280645 15.24 1010.09 68.23 202206280646 15.18 1010.06 68.67 202206280647 15.10 1010.06 68.45 202206280648 15.04 1010.04 68.94 202206280649 14.99 1010.03 69.16 202206280650 14.93 1010.01 69.50 202206280651 14.88 1009.97 70.01 202206280652 14.86 1009.96 69.87 202206280653 14.95 1009.97 69.45 202206280654 15.22 1009.95 68.59 202206280655 15.64 1009.92 67.20 202206280656 16.02 1009.93 65.75 202206280657 16.40 1009.91 64.28 202206280658 16.86 1009.86 62.89 202206280659 17.26 1009.89 61.36 202206280700 17.67 1009.86 60.02 202206280701 17.91 1009.88 59.01 202206280702 17.97 1009.83 58.66 202206280703 17.87 1009.82 59.11 202206280704 17.59 1009.79 60.00 202206280705 17.34 1009.86 61.37 202206280706 17.15 1009.89 61.93 202206280707 17.02 1009.86 62.44 202206280708 16.83 1009.92 62.92 202206280709 16.67 1009.88 63.65 202206280710 16.49 1009.85 64.17 202206280711 16.36 1009.83 64.18 202206280712 16.28 1009.82 64.59 202206280713 16.20 1009.83 64.86 202206280714 16.08 1009.81 65.80 202206280715 16.03 1009.81 66.12 202206280716 15.96 1009.85 66.27 202206280717 15.87 1009.80 66.74 202206280718 15.74 1009.81 66.79 202206280719 15.69 1009.81 67.60 202206280720 15.62 1009.79 67.44 202206280721 15.58 1009.84 68.29 202206280722 15.54 1009.83 68.46 202206280723 15.48 1009.82 68.71 202206280724 15.37 1009.78 68.86 202206280725 15.23 1009.79 69.65 202206280726 15.11 1009.74 70.00 202206280727 15.05 1009.69 70.58 202206280728 14.97 1009.69 70.51 202206280729 14.90 1009.69 71.08 202206280730 14.88 1009.67 70.81 202206280731 14.86 1009.63 71.34 202206280732 14.82 1009.66 71.15 202206280733 14.78 1009.67 70.87 202206280734 14.80 1009.68 70.96 202206280735 14.86 1009.67 70.85 202206280736 15.11 1009.66 69.88 202206280737 15.48 1009.68 68.30 202206280738 15.93 1009.71 66.60 202206280739 16.27 1009.74 65.16 202206280740 16.57 1009.75 63.94 202206280741 17.01 1009.78 62.28 202206280742 17.44 1009.78 60.83 202206280743 17.94 1009.81 59.46 202206280744 18.05 1009.81 58.85 202206280745 17.95 1009.78 58.89 202206280746 17.94 1009.77 59.34 202206280747 17.78 1009.78 59.43 202206280748 17.77 1009.77 60.20 202206280749 17.70 1009.79 59.71 202206280750 17.62 1009.78 59.64 202206280751 17.61 1009.76 60.35 202206280752 17.59 1009.79 60.24 202206280753 17.54 1009.73 60.33 202206280754 17.48 1009.78 60.79 202206280755 17.43 1009.77 61.27 202206280756 17.35 1009.77 61.58 202206280757 17.29 1009.81 61.79 202206280758 17.25 1009.83 62.20 202206280759 17.19 1009.83 61.99 202206280800 17.17 1009.83 61.78 202206280801 17.18 1009.79 62.00 202206280802 17.15 1009.78 62.36 202206280803 17.12 1009.78 62.94 202206280804 17.10 1009.72 63.37 202206280805 17.07 1009.74 62.83 202206280806 16.99 1009.74 63.01 202206280807 16.88 1009.79 63.76 202206280808 16.83 1009.81 63.94 202206280809 16.76 1009.82 63.93 202206280810 16.70 1009.85 64.61 202206280811 16.62 1009.81 64.86 202206280812 16.55 1009.83 65.26 202206280813 16.52 1009.78 65.67 202206280814 16.49 1009.76 65.54 202206280815 16.47 1009.82 65.69 202206280816 16.55 1009.83 66.00 202206280817 16.68 1009.84 65.44 202206280818 16.80 1009.78 65.10 202206280819 16.86 1009.71 65.09 202206280820 16.89 1009.69 64.61 202206280821 16.94 1009.70 65.02 202206280822 17.11 1009.72 64.40 202206280823 17.38 1009.67 63.83 202206280824 17.73 1009.67 62.71 202206280825 18.07 1009.73 61.68 202206280826 18.41 1009.68 60.39 202206280827 18.79 1009.67 59.03 202206280828 19.06 1009.66 57.43 202206280829 19.18 1009.62 57.05 202206280830 19.24 1009.62 56.86 202206280831 19.22 1009.61 57.11 202206280832 19.11 1009.62 57.01 202206280833 19.08 1009.61 57.11 202206280834 19.04 1009.64 57.31 202206280835 18.99 1009.57 57.89 202206280836 18.84 1009.57 58.08 202206280837 18.71 1009.54 58.23 202206280838 18.62 1009.57 58.73 202206280839 18.54 1009.54 59.00 202206280840 18.47 1009.59 59.76 202206280841 18.39 1009.56 59.38 202206280842 18.32 1009.49 60.12 202206280843 18.26 1009.53 60.49 202206280844 18.21 1009.55 60.61 202206280845 18.24 1009.56 60.88 202206280846 18.29 1009.55 60.43 202206280847 18.34 1009.59 60.48 202206280848 18.33 1009.51 59.57 202206280849 18.34 1009.53 59.39 202206280850 18.32 1009.61 59.86 202206280851 18.33 1009.58 59.37 202206280852 18.40 1009.60 58.71 202206280853 18.40 1009.59 60.32 202206280854 18.39 1009.58 59.31 202206280855 18.38 1009.63 59.55 202206280856 18.35 1009.58 60.04 202206280857 18.37 1009.58 59.41 202206280858 18.35 1009.59 60.26 202206280859 18.32 1009.56 60.24 202206280900 18.36 1009.59 59.78 202206280901 18.39 1009.58 59.77 202206280902 18.41 1009.59 60.22 202206280903 18.44 1009.60 60.62 202206280904 18.43 1009.60 61.56 202206280905 18.43 1009.60 61.12 202206280906 18.40 1009.61 62.30 202206280907 18.44 1009.63 60.79 202206280908 18.48 1009.56 61.37 202206280909 18.47 1009.63 60.96 202206280910 18.46 1009.61 61.56 202206280911 18.47 1009.58 61.43 202206280912 18.49 1009.62 61.74 202206280913 18.63 1009.65 60.42 202206280914 18.93 1009.61 59.35 202206280915 19.32 1009.66 58.03 202206280916 19.78 1009.62 56.86 202206280917 20.23 1009.66 55.38 202206280918 20.60 1009.61 53.63 202206280919 20.72 1009.62 53.15 202206280920 20.76 1009.66 53.42 202206280921 20.82 1009.66 53.75 202206280922 20.85 1009.61 53.42 202206280923 20.80 1009.58 53.26 202206280924 20.69 1009.59 53.65 202206280925 20.69 1009.60 54.31 202206280926 20.66 1009.54 54.07 202206280927 20.61 1009.58 54.35 202206280928 20.55 1009.51 54.71 202206280929 20.53 1009.51 54.32 202206280930 20.49 1009.50 54.26 202206280931 20.45 1009.45 53.89 202206280932 20.47 1009.48 54.03 202206280933 20.48 1009.39 54.82 202206280934 20.55 1009.41 54.60 202206280935 20.55 1009.40 54.71 202206280936 20.58 1009.39 54.57 202206280937 20.55 1009.41 54.60 202206280938 20.51 1009.29 55.57 202206280939 20.49 1009.36 55.23 202206280940 20.49 1009.34 55.16 202206280941 20.58 1009.33 55.57 202206280942 20.60 1009.35 55.96 202206280943 20.63 1009.33 55.95 202206280944 20.68 1009.31 55.94 202206280945 20.80 1009.32 56.55 202206280946 20.88 1009.24 56.32 202206280947 20.91 1009.25 56.51 202206280948 20.89 1009.24 57.07 202206280949 20.89 1009.22 56.83 202206280950 20.92 1009.18 57.19 202206280951 20.95 1009.19 56.32 202206280952 20.92 1009.21 56.42 202206280953 20.88 1009.20 56.73 202206280954 20.87 1009.13 56.12 202206280955 20.85 1009.15 56.52 202206280956 20.80 1009.14 56.58 202206280957 20.81 1009.13 56.75 202206280958 20.87 1009.17 56.44 202206280959 20.90 1009.15 57.48 202206281000 21.00 1009.11 57.11 202206281001 21.12 1009.12 56.62 202206281002 21.20 1009.09 55.78 202206281003 21.17 1009.11 55.66 202206281004 21.09 1009.15 55.34 202206281005 21.07 1009.17 55.28 202206281006 21.03 1009.13 54.58 202206281007 20.99 1009.15 56.24 202206281008 20.97 1009.15 55.55 202206281009 20.89 1009.06 55.78 202206281010 20.86 1009.11 55.96 202206281011 20.82 1009.14 55.65 202206281012 20.85 1009.08 56.05 202206281013 20.85 1009.09 56.59 202206281014 20.89 1009.05 56.95 202206281015 20.92 1009.07 56.22 202206281016 20.94 1009.03 56.91 202206281017 20.92 1009.04 57.33 202206281018 20.91 1009.01 57.07 202206281019 20.95 1009.00 57.13 202206281020 20.96 1008.98 56.59 202206281021 20.94 1009.01 57.57 202206281022 20.99 1009.03 56.89 202206281023 21.10 1008.96 56.56 202206281024 21.14 1008.95 56.20 202206281026 21.13 1008.97 56.29 202206281027 21.14 1009.01 56.81 202206281028 21.18 1009.01 56.41 202206281029 21.19 1008.95 56.23 202206281030 21.25 1008.90 56.90 202206281031 21.37 1008.89 56.24 202206281032 21.49 1008.97 55.66 202206281033 21.62 1008.93 53.62 202206281034 21.87 1008.89 52.15 202206281035 22.19 1008.90 51.43 202206281036 22.55 1008.89 50.22 202206281037 22.85 1008.81 49.13 202206281038 22.92 1008.84 49.11 202206281039 22.89 1008.86 48.84 202206281040 22.81 1008.81 49.10 202206281041 22.72 1008.86 49.40 202206281042 22.70 1008.83 48.52 202206281043 22.68 1008.78 49.08 202206281044 22.71 1008.82 48.63 202206281045 22.67 1008.81 49.14 202206281046 22.67 1008.74 48.95 202206281047 22.65 1008.83 49.57 202206281048 22.64 1008.76 49.10 202206281049 22.62 1008.86 49.84 202206281050 22.58 1008.77 49.14 202206281051 22.58 1008.76 49.74 202206281052 22.59 1008.77 49.50 202206281053 22.57 1008.81 49.54 202206281054 22.54 1008.74 49.97 202206281055 22.52 1008.69 50.06 202206281056 22.44 1008.76 49.78 202206281057 22.46 1008.70 50.85 202206281058 22.42 1008.71 50.52 202206281059 22.45 1008.69 49.36 202206281100 22.44 1008.74 49.87 202206281101 22.54 1008.69 51.29 202206281102 22.58 1008.68 50.49 202206281103 22.65 1008.69 51.84 202206281104 22.71 1008.73 52.20 202206281105 22.85 1008.75 51.98 202206281106 22.98 1008.76 51.63 202206281107 23.14 1008.73 50.84 202206281108 23.28 1008.67 50.84 202206281109 23.38 1008.70 51.39 202206281110 23.45 1008.66 51.87 202206281111 23.45 1008.66 50.83 202206281112 23.45 1008.67 50.68 202206281113 23.36 1008.69 51.47 202206281114 23.28 1008.72 52.07 202206281115 23.21 1008.69 52.06 202206281116 23.10 1008.69 52.74 202206281117 22.87 1008.71 53.38 202206281118 22.69 1008.76 53.65 202206281119 22.54 1008.80 54.20 202206281120 22.35 1008.74 54.12 202206281121 22.17 1008.77 54.48 202206281122 22.03 1008.86 54.26 202206281123 21.88 1008.79 54.13 202206281124 21.71 1008.86 55.22 202206281125 21.64 1008.90 55.56 202206281126 21.62 1008.85 54.42 202206281127 21.64 1008.82 55.49 202206281128 21.72 1008.80 54.51 202206281129 21.86 1008.78 55.56 202206281130 21.99 1008.82 55.02 202206281131 22.06 1008.81 54.78 202206281132 22.11 1008.80 54.80 202206281133 22.17 1008.79 53.70 202206281134 22.15 1008.69 54.34 202206281135 22.08 1008.68 53.68 202206281136 22.06 1008.67 54.17 202206281137 22.13 1008.71 54.25 202206281138 22.22 1008.64 56.10 202206281139 22.20 1008.69 53.70 202206281140 22.15 1008.58 54.34 202206281141 22.07 1008.66 54.65 202206281142 22.08 1008.62 54.33 202206281143 22.12 1008.62 54.19 202206281144 22.09 1008.66 54.89 202206281145 21.99 1008.67 54.26 202206281146 21.85 1008.67 53.96 202206281147 21.73 1008.58 55.43 202206281148 21.60 1008.55 53.59 202206281149 21.53 1008.60 54.16 202206281150 21.60 1008.58 54.53 202206281151 21.76 1008.60 54.29 202206281152 21.79 1008.52 53.97 202206281153 21.85 1008.56 53.84 202206281154 21.94 1008.56 54.12 202206281155 22.04 1008.50 53.59 202206281156 22.17 1008.45 54.00 202206281157 22.38 1008.45 53.47 202206281158 22.58 1008.38 52.57 202206281159 22.64 1008.43 52.41 202206281200 22.70 1008.39 52.61 202206281201 22.81 1008.42 52.47 202206281202 22.86 1008.40 51.47 202206281203 22.88 1008.35 50.27 202206281204 22.98 1008.29 51.17 202206281205 23.14 1008.32 50.28 202206281206 23.32 1008.36 49.92 202206281207 23.51 1008.33 50.25 202206281208 23.67 1008.35 49.76 202206281209 23.79 1008.37 50.36 202206281210 23.84 1008.42 49.69 202206281211 23.85 1008.38 49.51 202206281212 23.85 1008.40 49.06 202206281213 23.86 1008.41 49.77 202206281214 23.79 1008.39 47.37 202206281215 23.55 1008.47 47.86 202206281216 23.44 1008.48 49.20 202206281217 23.31 1008.50 49.19 202206281218 23.22 1008.42 48.57 202206281219 23.12 1008.40 49.63 202206281220 23.02 1008.35 49.39 202206281221 22.89 1008.40 50.76 202206281222 22.80 1008.39 50.40 202206281223 22.83 1008.41 50.90 202206281224 22.79 1008.39 50.12 202206281225 22.84 1008.40 49.92 202206281226 22.78 1008.43 50.96 202206281227 22.75 1008.40 50.45 202206281228 22.67 1008.45 51.23 202206281229 22.68 1008.44 51.29 202206281230 22.59 1008.42 51.17 202206281231 22.64 1008.38 51.36 202206281232 22.71 1008.44 51.56 202206281233 22.63 1008.37 52.06 202206281234 22.59 1008.35 52.24 202206281235 22.62 1008.32 51.74 202206281236 22.65 1008.29 52.18 202206281237 22.79 1008.30 51.23 202206281238 22.85 1008.21 50.86 202206281239 22.98 1008.26 50.00 202206281240 22.95 1008.20 50.00 202206281241 23.09 1008.28 50.43 202206281242 23.19 1008.27 51.30 202206281243 23.26 1008.27 50.91 202206281244 23.35 1008.29 50.51 202206281245 23.34 1008.26 48.74 202206281246 23.28 1008.25 49.54 202206281247 23.26 1008.25 49.78 202206281248 23.27 1008.28 49.26 202206281249 23.26 1008.29 49.17 202206281250 23.31 1008.29 49.49 202206281251 23.24 1008.32 49.81 202206281252 23.12 1008.29 50.22 202206281253 23.09 1008.25 51.05 202206281254 23.02 1008.22 50.30 202206281255 23.11 1008.24 50.52 202206281256 23.19 1008.24 50.40 202206281257 23.27 1008.22 50.90 202206281258 23.30 1008.24 51.73 202206281259 23.33 1008.30 51.28 202206281300 23.30 1008.29 51.39 202206281301 23.23 1008.26 50.45 202206281302 23.02 1008.26 51.26 202206281303 22.87 1008.32 51.94 202206281304 22.85 1008.32 51.05 202206281305 22.83 1008.29 51.31 202206281306 22.90 1008.32 52.43 202206281307 22.96 1008.28 52.50 202206281308 23.01 1008.21 52.06 202206281309 23.03 1008.30 51.87 202206281310 23.01 1008.28 52.68 202206281311 22.94 1008.35 53.47 202206281312 22.86 1008.28 52.90 202206281313 22.80 1008.31 53.25 202206281314 22.70 1008.24 53.20 202206281315 22.67 1008.24 53.44 202206281316 22.67 1008.23 53.84 202206281317 22.62 1008.29 53.18 202206281318 22.55 1008.29 53.62 202206281319 22.38 1008.30 54.12 202206281320 22.32 1008.26 52.93 202206281321 22.22 1008.33 53.69 202206281322 22.29 1008.28 53.54 202206281323 22.48 1008.28 53.16 202206281324 22.68 1008.28 53.17 202206281325 22.76 1008.30 52.93 202206281326 22.84 1008.31 53.36 202206281327 22.90 1008.30 53.18 202206281328 22.89 1008.32 53.71 202206281329 22.93 1008.30 52.52 202206281330 23.09 1008.28 52.77 202206281331 23.19 1008.32 53.31 202206281332 23.11 1008.30 52.69 202206281333 22.92 1008.31 53.06 202206281334 22.84 1008.30 53.02 202206281335 22.80 1008.35 53.73 202206281336 22.76 1008.35 53.98 202206281337 22.61 1008.31 53.84 202206281338 22.38 1008.40 54.37 202206281339 22.11 1008.39 53.40 202206281340 21.87 1008.38 54.17 202206281341 21.70 1008.35 54.87 202206281342 21.55 1008.35 55.94 202206281343 21.43 1008.36 55.05 202206281344 21.35 1008.33 56.38 202206281345 21.27 1008.31 56.13 202206281346 21.17 1008.37 55.98 202206281347 21.07 1008.31 56.97 202206281348 21.02 1008.26 57.04 202206281349 20.98 1008.28 57.43 202206281350 20.88 1008.30 58.47 202206281351 20.78 1008.37 58.62 202206281352 20.72 1008.40 59.42 202206281353 20.64 1008.28 58.55 202206281354 20.60 1008.33 57.35 202206281355 20.60 1008.30 58.86 202206281356 20.63 1008.30 59.77 202206281357 20.72 1008.32 56.11 202206281358 20.94 1008.32 55.54 202206281359 21.26 1008.26 54.41 202206281400 21.63 1008.30 53.04 202206281401 21.93 1008.25 51.85 202206281402 22.13 1008.23 50.50 202206281403 22.23 1008.23 50.61 202206281404 22.39 1008.18 50.86 202206281405 22.45 1008.19 50.62 202206281406 22.50 1008.13 51.85 202206281407 22.50 1008.12 50.15 202206281408 22.57 1008.14 51.29 202206281409 22.61 1008.12 49.89 202206281410 22.68 1008.05 49.39 202206281411 22.76 1008.08 49.79 202206281412 22.76 1008.06 49.41 202206281413 22.67 1008.05 50.35 202206281414 22.54 1008.07 50.81 202206281415 22.44 1008.08 51.46 202206281416 22.27 1008.06 50.97 202206281417 22.13 1008.09 52.11 202206281418 22.07 1008.09 54.09 202206281419 22.11 1007.99 54.23 202206281420 22.23 1007.98 53.13 202206281421 22.25 1008.00 51.75 202206281422 22.28 1007.97 53.74 202206281423 22.46 1007.95 52.38 202206281424 22.61 1007.93 51.73 202206281425 22.67 1007.96 52.08 202206281426 22.66 1007.97 52.79 202206281427 22.64 1007.99 53.08 202206281428 22.57 1007.94 53.30 202206281429 22.54 1007.93 54.27 202206281430 22.58 1007.92 55.16 202206281431 22.52 1007.91 55.46 202206281432 22.50 1007.98 55.10 202206281433 22.46 1007.97 55.34 202206281434 22.47 1007.98 54.60 202206281435 22.44 1007.98 55.72 202206281436 22.50 1007.95 55.48 202206281437 22.53 1008.02 55.15 202206281438 22.47 1007.97 54.63 202206281439 22.36 1007.97 55.28 202206281440 22.20 1007.98 56.01 202206281441 22.05 1007.96 56.18 202206281442 21.97 1007.99 56.68 202206281443 21.95 1007.98 56.31 202206281444 21.92 1007.97 56.57 202206281445 21.82 1007.95 56.97 202206281446 21.76 1007.90 56.40 202206281447 21.76 1007.87 56.83 202206281448 21.82 1007.90 56.29 202206281449 21.86 1007.86 56.92 202206281450 21.90 1007.91 56.54 202206281451 21.95 1007.87 56.38 202206281452 21.90 1007.85 56.42 202206281453 21.81 1007.86 56.01 202206281454 21.71 1007.83 56.88 202206281455 21.64 1007.89 56.91 202206281456 21.69 1007.83 57.53 202206281457 21.70 1007.87 56.81 202206281458 21.68 1007.86 57.72 202206281459 21.61 1007.92 56.88 202206281500 21.60 1007.89 57.69 202206281501 21.49 1007.88 56.19 202206281502 21.44 1007.89 57.50 202206281503 21.35 1007.88 57.23 202206281504 21.32 1007.85 57.60 202206281505 21.33 1007.80 58.08 202206281506 21.34 1007.79 58.64 202206281507 21.38 1007.74 58.29 202206281508 21.46 1007.69 57.93 202206281509 21.57 1007.81 57.78 202206281510 21.68 1007.68 56.51 202206281511 21.81 1007.68 55.88 202206281512 21.92 1007.71 56.07 202206281513 22.00 1007.70 55.99 202206281514 22.01 1007.72 54.91 202206281515 22.00 1007.67 56.13 202206281516 21.93 1007.65 54.44 202206281517 21.87 1007.65 54.56 202206281518 21.87 1007.65 55.27 202206281519 21.90 1007.69 55.86 202206281520 21.95 1007.71 55.79 202206281521 21.93 1007.63 56.21 202206281522 21.82 1007.75 56.40 202206281523 21.71 1007.71 55.89 202206281524 21.73 1007.75 57.33 202206281525 21.82 1007.76 55.81 202206281526 21.98 1007.78 56.57 202206281527 22.09 1007.70 56.03 202206281528 22.28 1007.76 54.78 202206281529 22.44 1007.70 55.14 202206281530 22.64 1007.58 52.91 202206281531 22.78 1007.64 52.20 202206281532 22.88 1007.62 53.25 202206281533 22.95 1007.68 51.58 202206281534 22.99 1007.57 52.15 202206281535 23.00 1007.61 51.95 202206281536 23.06 1007.59 51.61 202206281537 23.10 1007.60 51.81 202206281538 23.19 1007.54 52.01 202206281539 23.28 1007.57 51.16 202206281540 23.36 1007.53 51.02 202206281541 23.46 1007.57 50.55 202206281542 23.57 1007.61 50.83 202206281543 23.61 1007.58 50.05 202206281544 23.69 1007.56 49.72 202206281545 23.73 1007.58 49.29 202206281546 23.75 1007.55 48.93 202206281547 23.79 1007.54 49.41 202206281548 23.80 1007.61 49.82 202206281549 23.93 1007.57 49.73 202206281550 23.96 1007.63 50.32 202206281551 24.18 1007.51 50.19 202206281552 24.23 1007.50 48.73 202206281553 24.31 1007.51 48.92 202206281554 24.41 1007.51 49.35 202206281555 24.43 1007.52 50.72 202206281556 24.44 1007.53 49.76 202206281557 24.40 1007.52 50.31 202206281558 24.34 1007.54 50.22 202206281559 24.28 1007.57 49.91 202206281600 24.21 1007.49 49.96 202206281601 24.17 1007.53 50.96 202206281602 24.16 1007.54 51.52 202206281603 24.16 1007.51 51.70 202206281604 24.15 1007.47 51.05 202206281605 24.04 1007.46 52.01 202206281606 23.96 1007.44 51.67 202206281607 23.94 1007.46 52.11 202206281608 23.92 1007.46 51.98 202206281609 23.90 1007.41 52.93 202206281610 23.85 1007.50 53.07 202206281611 23.82 1007.46 52.53 202206281612 23.73 1007.49 52.48 202206281613 23.71 1007.50 51.23 202206281614 23.57 1007.44 50.86 202206281615 23.48 1007.50 51.45 202206281616 23.38 1007.45 50.82 202206281617 23.21 1007.38 50.44 202206281618 23.13 1007.40 51.25 202206281619 23.05 1007.43 50.80 202206281620 23.04 1007.40 51.60 202206281621 23.01 1007.40 51.28 202206281622 23.02 1007.41 51.00 202206281623 23.00 1007.39 52.16 202206281624 23.01 1007.40 51.03 202206281625 23.03 1007.39 51.20 202206281626 23.08 1007.38 51.15 202206281627 23.12 1007.36 50.05 202206281628 23.09 1007.36 50.54 202206281629 23.12 1007.35 51.25 202206281630 23.16 1007.37 51.51 202206281631 23.20 1007.32 51.33 202206281632 23.24 1007.30 51.36 202206281633 23.29 1007.33 51.10 202206281634 23.38 1007.36 51.72 202206281635 23.37 1007.38 49.56 202206281636 23.37 1007.42 50.06 202206281637 23.43 1007.39 50.20 202206281638 23.46 1007.41 51.21 202206281639 23.46 1007.40 51.24 202206281640 23.46 1007.40 50.65 202206281641 23.47 1007.41 51.46 202206281642 23.54 1007.38 51.57 202206281643 23.51 1007.40 51.88 202206281644 23.51 1007.45 51.41 202206281645 23.46 1007.35 51.60 202206281646 23.43 1007.38 51.40 202206281647 23.39 1007.34 52.33 202206281648 23.35 1007.37 52.82 202206281649 23.34 1007.33 51.99 202206281650 23.23 1007.35 51.84 202206281651 23.14 1007.36 52.53 202206281652 23.07 1007.38 52.82 202206281653 23.06 1007.37 53.79 202206281654 23.08 1007.37 53.09 202206281655 23.17 1007.39 53.03 202206281656 23.27 1007.38 52.83 202206281657 23.29 1007.37 52.85 202206281658 23.22 1007.35 54.35 202206281659 23.20 1007.38 54.25 202206281700 23.14 1007.30 52.92 202206281701 23.07 1007.36 54.37 202206281702 23.05 1007.32 53.70 202206281703 22.98 1007.29 53.35 202206281704 22.91 1007.28 53.25 202206281705 22.90 1007.30 53.78 202206281706 22.82 1007.32 54.88 202206281707 22.66 1007.32 54.98 202206281708 22.59 1007.29 54.98 202206281709 22.45 1007.37 55.62 202206281710 22.33 1007.31 54.91 202206281711 22.20 1007.32 55.36 202206281712 22.15 1007.40 56.67 202206281713 22.07 1007.36 55.73 202206281714 21.99 1007.27 56.02 202206281715 21.93 1007.22 56.47 202206281716 21.89 1007.26 57.12 202206281717 21.88 1007.25 56.16 202206281718 21.88 1007.22 55.94 202206281719 21.81 1007.20 57.16 202206281720 21.81 1007.19 56.85 202206281721 21.78 1007.12 57.33 202206281722 21.74 1007.19 56.48 202206281723 21.67 1007.23 56.73 202206281724 21.58 1007.28 56.72 202206281725 21.46 1007.24 57.27 202206281726 21.39 1007.26 57.33 202206281727 21.35 1007.24 57.22 202206281728 21.36 1007.22 57.34 202206281729 21.37 1007.17 57.83 202206281730 21.35 1007.22 57.51 202206281731 21.33 1007.26 58.07 202206281732 21.26 1007.23 58.36 202206281733 21.24 1007.22 58.65 202206281734 21.20 1007.28 58.43 202206281735 21.13 1007.31 58.38 202206281736 21.02 1007.33 59.38 202206281737 20.95 1007.34 60.12 202206281738 20.87 1007.38 59.44 202206281739 20.76 1007.29 58.34 202206281740 20.66 1007.24 59.48 202206281741 20.55 1007.31 59.23 202206281742 20.46 1007.31 59.63 202206281743 20.42 1007.33 60.61 202206281744 20.39 1007.30 59.81 202206281745 20.37 1007.31 60.02 202206281746 20.34 1007.32 60.47 202206281747 20.31 1007.31 61.20 202206281748 20.25 1007.30 61.34 202206281749 20.19 1007.37 62.01 202206281750 20.14 1007.36 59.35 202206281751 20.26 1007.32 59.23 202206281752 20.47 1007.33 58.55 202206281753 20.74 1007.31 56.87 202206281754 21.17 1007.33 56.15 202206281755 21.33 1007.30 55.35 202206281756 21.29 1007.26 55.61 202206281757 21.24 1007.22 55.55 202206281758 21.20 1007.28 55.61 202206281759 21.14 1007.24 56.45 202206281800 21.05 1007.24 56.72 202206281801 20.94 1007.22 56.54 202206281802 20.84 1007.25 57.75 202206281803 20.73 1007.26 57.70 202206281804 20.63 1007.29 58.73 202206281805 20.53 1007.24 58.51 202206281806 20.46 1007.17 58.15 202206281807 20.40 1007.16 58.80 202206281808 20.35 1007.17 59.74 202206281809 20.30 1007.16 59.56 202206281810 20.23 1007.13 59.07 202206281811 20.18 1007.10 59.44 202206281812 20.14 1007.06 59.83 202206281813 20.08 1007.06 59.52 202206281814 20.05 1007.09 60.18 202206281815 19.99 1007.05 59.92 202206281816 19.95 1007.06 60.53 202206281817 19.91 1007.05 60.96 202206281818 19.86 1007.06 60.88 202206281819 19.82 1007.06 61.11 202206281820 19.79 1007.06 60.69 202206281821 19.75 1007.02 61.90 202206281822 19.71 1006.99 61.79 202206281823 19.67 1007.00 62.45 202206281824 19.60 1006.95 62.54 202206281825 19.57 1006.95 62.66 202206281826 19.54 1006.97 62.77 202206281827 19.49 1006.95 62.90 202206281828 19.43 1006.92 63.45 202206281829 19.40 1006.92 62.26 202206281830 19.35 1006.91 63.84 202206281831 19.32 1006.89 63.96 202206281832 19.29 1006.86 63.32 202206281833 19.27 1006.85 64.04 202206281834 19.23 1006.86 64.39 202206281835 19.19 1006.81 64.47 202206281836 19.16 1006.82 65.20 202206281837 19.14 1006.85 65.43 202206281838 19.13 1006.85 64.35 202206281839 19.11 1006.86 65.56 202206281840 19.08 1006.84 65.04 202206281841 19.06 1006.83 67.14 202206281842 19.03 1006.82 66.82 202206281843 18.99 1006.84 66.34 202206281844 18.96 1006.83 67.19 202206281845 18.92 1006.85 68.07 202206281846 18.88 1006.84 67.37 202206281847 18.86 1006.80 67.33 202206281848 18.84 1006.78 67.74 202206281849 18.83 1006.76 68.20 202206281850 18.83 1006.72 67.45 202206281851 18.85 1006.68 68.27 202206281852 18.86 1006.67 67.01 202206281853 18.87 1006.67 66.70 202206281854 18.91 1006.65 65.44 202206281855 19.05 1006.65 64.94 202206281856 19.28 1006.67 63.73 202206281857 19.62 1006.70 62.33 202206281858 20.12 1006.70 60.30 202206281859 20.63 1006.71 58.59 202206281900 20.86 1006.71 57.59 202206281901 20.86 1006.72 57.61 202206281902 20.82 1006.78 58.13 202206281903 20.74 1006.76 59.52 202206281904 20.64 1006.74 59.60 202206281905 20.56 1006.78 60.23 202206281906 20.47 1006.71 61.14 202206281907 20.38 1006.70 60.88 202206281908 20.30 1006.71 59.96 202206281909 20.23 1006.70 61.04 202206281910 20.19 1006.72 62.03 202206281911 20.12 1006.68 61.73 202206281912 20.06 1006.72 61.63 202206281913 20.02 1006.71 61.91 202206281914 19.98 1006.66 62.24 202206281915 19.94 1006.67 61.92 202206281916 19.90 1006.65 62.00 202206281917 19.86 1006.61 61.89 202206281918 19.83 1006.56 62.33 202206281919 19.81 1006.59 62.35 202206281920 19.79 1006.59 61.48 202206281921 19.75 1006.70 62.26 202206281922 19.69 1006.69 61.83 202206281923 19.63 1006.69 62.15 202206281924 19.57 1006.72 63.16 202206281925 19.51 1006.71 63.25 202206281926 19.46 1006.74 63.71 202206281927 19.42 1006.76 63.81 202206281928 19.34 1006.72 63.78 202206281929 19.25 1006.76 64.49 202206281930 19.15 1006.82 64.88 202206281931 19.06 1006.81 65.15 202206281932 18.96 1006.83 66.15 202206281933 18.89 1006.81 66.26 202206281934 18.84 1006.83 66.47 202206281935 18.77 1006.82 66.22 202206281936 18.73 1006.80 65.65 202206281937 18.69 1006.84 66.01 202206281938 18.64 1006.85 66.95 202206281939 18.58 1006.85 67.38 202206281940 18.52 1006.86 67.62 202206281941 18.47 1006.85 67.48 202206281942 18.43 1006.86 68.07 202206281943 18.39 1006.86 68.38 202206281944 18.35 1006.86 68.21 202206281945 18.32 1006.85 68.39 202206281946 18.29 1006.90 70.03 202206281947 18.25 1006.93 69.68 202206281948 18.23 1006.95 70.08 202206281949 18.20 1006.96 69.59 202206281950 18.16 1006.93 69.13 202206281951 18.14 1006.91 70.17 202206281952 18.11 1006.92 69.10 202206281953 18.10 1006.91 69.88 202206281954 18.07 1006.92 68.99 202206281955 18.05 1006.91 70.52 202206281956 18.10 1006.89 70.20 202206281957 18.31 1006.84 67.96 202206281958 18.61 1006.81 66.68 202206281959 18.99 1006.85 65.18 202206282000 19.58 1006.87 62.45 202206282001 20.01 1006.87 61.15 202206282002 20.17 1006.87 60.57 202206282003 20.18 1006.85 60.69 202206282004 20.09 1006.81 60.39 202206282005 19.97 1006.79 61.58 202206282006 19.86 1006.83 62.06 202206282007 19.73 1006.83 62.30 202206282008 19.63 1006.84 62.83 202206282009 19.52 1006.79 63.72 202206282010 19.43 1006.79 64.12 202206282011 19.34 1006.75 64.67 202206282012 19.25 1006.75 65.03 202206282013 19.16 1006.73 65.82 202206282014 19.08 1006.71 65.31 202206282015 19.00 1006.66 66.54 202206282016 18.92 1006.69 66.95 202206282017 18.85 1006.75 67.01 202206282018 18.80 1006.78 67.14 202206282019 18.76 1006.80 67.18 202206282020 18.75 1006.78 67.55 202206282021 18.71 1006.74 68.00 202206282022 18.66 1006.71 67.95 202206282023 18.59 1006.69 68.85 202206282024 18.52 1006.72 68.16 202206282025 18.42 1006.71 68.79 202206282026 18.33 1006.70 68.85 202206282027 18.28 1006.69 69.36 202206282028 18.24 1006.68 70.60 202206282029 18.21 1006.67 70.57 202206282030 18.13 1006.69 70.58 202206282031 18.07 1006.69 70.78 202206282032 18.00 1006.73 71.52 202206282033 17.93 1006.69 71.59 202206282034 17.87 1006.71 71.14 202206282035 17.85 1006.71 72.01 202206282036 17.82 1006.74 72.14 202206282037 17.78 1006.76 72.24 202206282038 17.73 1006.77 72.42 202206282039 17.69 1006.75 72.62 202206282040 17.65 1006.81 72.75 202206282041 17.62 1006.79 72.86 202206282042 17.60 1006.77 72.38 202206282043 17.58 1006.75 72.92 202206282044 17.58 1006.76 73.35 202206282045 17.56 1006.78 72.78 202206282046 17.53 1006.78 73.27 202206282047 17.52 1006.79 72.83 202206282048 17.50 1006.82 73.42 202206282049 17.50 1006.79 72.75 202206282050 17.48 1006.77 73.46 202206282051 17.56 1006.83 72.93 202206282052 17.84 1006.80 72.00 202206282053 18.13 1006.84 70.24 202206282054 18.47 1006.83 68.92 202206282055 18.98 1006.84 66.46 202206282056 19.52 1006.79 64.07 202206282057 19.69 1006.84 63.11 202206282058 19.63 1006.82 63.48 202206282059 19.51 1006.82 63.35 202206282100 19.39 1006.84 64.50 202206282101 19.26 1006.84 64.24 202206282102 19.13 1006.88 64.86 202206282103 19.00 1006.95 65.10 202206282104 18.88 1006.95 65.21 202206282105 18.78 1006.98 66.64 202206282106 18.66 1006.95 66.55 202206282107 18.57 1006.95 66.86 202206282108 18.50 1006.95 67.44 202206282109 18.42 1006.91 67.14 202206282110 18.35 1006.91 67.47 202206282111 18.29 1006.92 67.81 202206282112 18.21 1006.94 67.90 202206282113 18.16 1006.98 68.99 202206282114 18.10 1006.96 68.70 202206282115 18.03 1006.95 68.85 202206282116 17.99 1007.00 69.94 202206282117 17.95 1007.00 69.82 202206282118 17.91 1007.01 70.28 202206282119 17.86 1007.02 70.31 202206282120 17.81 1007.09 69.91 202206282121 17.75 1007.08 70.05 202206282123 17.71 1007.09 70.37 202206282124 17.69 1007.11 71.68 202206282125 17.67 1007.13 71.04 202206282126 17.64 1007.10 70.88 202206282127 17.60 1007.11 71.75 202206282128 17.56 1007.11 70.70 202206282129 17.53 1007.10 71.94 202206282130 17.49 1007.04 71.56 202206282131 17.46 1007.05 72.02 202206282132 17.40 1007.01 71.60 202206282133 17.36 1007.03 71.84 202206282134 17.32 1007.03 71.90 202206282135 17.28 1007.04 71.78 202206282136 17.26 1007.05 72.06 202206282137 17.22 1007.05 71.74 202206282138 17.20 1007.10 72.27 202206282139 17.18 1007.12 71.60 202206282140 17.15 1007.13 73.12 202206282141 17.11 1007.12 72.49 202206282142 17.08 1007.11 73.35 202206282143 17.04 1007.13 72.83 202206282144 17.10 1007.18 72.48 202206282145 17.30 1007.15 71.47 202206282146 17.58 1007.15 70.28 202206282147 17.99 1007.13 68.69 202206282148 18.57 1007.16 66.00 202206282149 19.11 1007.15 63.98 202206282150 19.30 1007.16 63.12 202206282151 19.29 1007.14 62.75 202206282152 19.20 1007.13 63.22 202206282153 19.07 1007.15 63.51 202206282154 18.94 1007.10 63.95 202206282155 18.82 1007.10 64.40 202206282156 18.67 1007.07 64.28 202206282157 18.54 1007.09 65.50 202206282158 18.42 1007.12 66.01 202206282159 18.31 1007.10 66.67 202206282200 18.21 1007.08 67.27 202206282201 18.13 1007.08 67.13 202206282202 18.03 1007.09 67.83 202206282203 17.94 1007.10 67.97 202206282204 17.86 1007.14 68.19 202206282205 17.78 1007.15 68.72 202206282206 17.70 1007.12 69.24 202206282207 17.62 1007.12 69.09 202206282208 17.57 1007.12 69.20 202206282209 17.50 1007.12 69.70 202206282210 17.45 1007.11 70.68 202206282211 17.38 1007.09 70.28 202206282212 17.34 1007.11 71.24 202206282213 17.29 1007.10 71.39 202206282214 17.26 1007.13 71.21 202206282215 17.21 1007.15 70.85 202206282216 17.17 1007.14 71.26 202206282217 17.13 1007.15 71.96 202206282218 17.09 1007.17 72.41 202206282219 17.05 1007.14 72.16 202206282220 17.01 1007.10 72.82 202206282221 16.99 1007.09 72.95 202206282222 16.96 1007.10 73.23 202206282223 16.92 1007.10 73.26 202206282224 16.89 1007.09 73.82 202206282225 16.85 1007.10 73.44 202206282226 16.82 1007.12 72.88 202206282227 16.81 1007.08 73.68 202206282228 16.78 1007.13 73.69 202206282229 16.74 1007.13 73.40 202206282230 16.71 1007.17 73.74 202206282231 16.70 1007.15 74.48 202206282232 16.67 1007.15 74.38 202206282233 16.64 1007.15 74.32 202206282234 16.72 1007.14 73.70 202206282235 17.00 1007.16 72.35 202206282236 17.32 1007.18 71.09 202206282237 17.71 1007.18 69.51 202206282238 18.18 1007.16 67.74 202206282239 18.73 1007.16 65.25 202206282240 18.98 1007.17 64.34 202206282241 19.06 1007.17 64.07 202206282242 19.03 1007.16 64.01 202206282243 18.91 1007.16 64.32 202206282244 18.77 1007.19 64.69 202206282245 18.61 1007.19 65.17 202206282246 18.43 1007.18 65.88 202206282247 18.26 1007.18 66.82 202206282248 18.14 1007.20 67.42 202206282249 18.02 1007.18 67.53 202206282250 17.91 1007.17 68.43 202206282251 17.80 1007.17 68.84 202206282252 17.70 1007.15 69.05 202206282253 17.61 1007.19 69.50 202206282254 17.51 1007.17 70.12 202206282255 17.42 1007.17 70.73 202206282256 17.33 1007.15 70.85 202206282257 17.26 1007.17 71.44 202206282258 17.20 1007.16 71.67 202206282259 17.14 1007.14 71.84 202206282300 17.07 1007.16 71.64 202206282301 17.01 1007.16 72.35 202206282302 16.96 1007.17 73.12 202206282303 16.92 1007.16 72.19 202206282304 16.88 1007.18 73.11 202206282305 16.83 1007.19 73.23 202206282306 16.78 1007.19 73.05 202206282307 16.74 1007.22 73.64 202206282308 16.70 1007.23 74.10 202206282309 16.67 1007.24 74.14 202206282310 16.63 1007.25 74.31 202206282311 16.59 1007.23 74.32 202206282312 16.54 1007.25 73.75 202206282313 16.51 1007.24 73.94 202206282314 16.49 1007.26 74.42 202206282315 16.46 1007.25 74.73 202206282316 16.44 1007.25 75.71 202206282317 16.41 1007.24 75.69 202206282318 16.38 1007.21 75.36 202206282319 16.36 1007.19 75.44 202206282320 16.33 1007.22 75.33 202206282321 16.29 1007.24 75.77 202206282322 16.37 1007.22 75.09 202206282323 16.65 1007.25 73.87 202206282324 17.02 1007.22 72.33 202206282325 17.47 1007.20 70.63 202206282326 17.96 1007.19 68.80 202206282327 18.49 1007.22 66.85 202206282328 18.86 1007.22 65.37 202206282329 18.88 1007.20 65.22 202206282330 18.76 1007.19 65.31 202206282331 18.62 1007.20 65.94 202206282332 18.46 1007.22 66.81 202206282333 18.27 1007.20 67.57 202206282334 18.10 1007.20 68.34 202206282335 17.93 1007.20 69.03 202206282336 17.77 1007.18 69.90 202206282337 17.62 1007.14 70.87 202206282338 17.47 1007.13 71.37 202206282339 17.34 1007.15 71.95 202206282340 17.21 1007.20 72.61 202206282341 17.10 1007.19 73.40 202206282342 16.98 1007.20 73.87 202206282343 16.87 1007.20 74.43 202206282344 16.74 1007.24 75.08 202206282345 16.64 1007.23 76.08 202206282346 16.55 1007.23 76.38 202206282347 16.47 1007.26 76.77 202206282348 16.38 1007.23 77.22 202206282349 16.31 1007.23 78.20 202206282350 16.23 1007.21 78.52 202206282351 16.17 1007.21 79.01 202206282352 16.11 1007.18 79.33 202206282353 16.04 1007.19 79.74 202206282354 15.98 1007.17 80.48 202206282355 15.93 1007.16 80.72 202206282356 15.88 1007.16 81.12 202206282357 15.84 1007.14 80.77