202206020005 11.75 1016.79 87.70 202206020006 11.69 1016.78 87.82 202206020007 11.64 1016.77 87.83 202206020008 11.59 1016.76 87.95 202206020009 11.76 1016.75 87.58 202206020010 12.16 1016.73 85.93 202206020011 12.55 1016.72 84.40 202206020012 12.96 1016.73 82.80 202206020013 13.35 1016.71 81.48 202206020014 13.67 1016.69 80.27 202206020015 13.96 1016.68 79.46 202206020016 14.31 1016.67 78.36 202206020017 14.52 1016.69 77.60 202206020018 14.71 1016.66 77.07 202206020019 14.87 1016.70 76.60 202206020020 14.99 1016.66 76.33 202206020021 15.21 1016.65 75.62 202206020022 15.35 1016.69 74.90 202206020023 14.99 1016.70 76.06 202206020024 14.52 1016.71 77.88 202206020025 14.13 1016.72 79.33 202206020026 13.83 1016.75 80.36 202206020027 13.59 1016.73 81.02 202206020028 13.39 1016.72 81.67 202206020029 13.21 1016.73 82.19 202206020030 13.06 1016.74 82.66 202206020031 12.92 1016.74 82.94 202206020032 12.78 1016.70 83.40 202206020033 12.65 1016.72 83.56 202206020034 12.54 1016.73 83.90 202206020035 12.43 1016.75 83.87 202206020036 12.33 1016.73 84.12 202206020037 12.23 1016.75 84.43 202206020038 12.13 1016.74 84.82 202206020039 12.03 1016.75 85.14 202206020040 11.95 1016.75 85.41 202206020041 11.85 1016.72 85.66 202206020042 11.75 1016.73 86.02 202206020043 11.67 1016.73 86.35 202206020044 11.59 1016.72 86.60 202206020045 11.51 1016.72 86.93 202206020046 11.45 1016.75 87.08 202206020047 11.39 1016.74 87.17 202206020048 11.34 1016.71 87.35 202206020049 11.57 1016.71 86.59 202206020050 12.00 1016.67 84.91 202206020051 12.40 1016.67 83.35 202206020052 12.79 1016.67 81.94 202206020053 13.17 1016.68 80.55 202206020054 13.55 1016.69 79.35 202206020055 13.81 1016.65 78.58 202206020056 14.03 1016.65 78.05 202206020057 14.27 1016.64 77.40 202206020058 14.42 1016.67 77.05 202206020059 14.59 1016.66 76.65 202206020100 14.81 1016.65 75.95 202206020101 14.98 1016.66 75.54 202206020102 15.18 1016.63 74.94 202206020103 14.93 1016.66 75.66 202206020104 14.42 1016.69 77.18 202206020105 14.01 1016.73 79.15 202206020106 13.68 1016.73 80.42 202206020107 13.41 1016.71 81.34 202206020108 13.19 1016.70 82.14 202206020109 13.01 1016.71 82.61 202206020110 12.85 1016.69 83.01 202206020111 12.71 1016.69 83.44 202206020112 12.56 1016.68 83.68 202206020113 12.42 1016.68 83.96 202206020114 12.30 1016.70 84.06 202206020115 12.16 1016.68 84.38 202206020116 12.05 1016.70 84.63 202206020117 11.94 1016.70 84.94 202206020118 11.84 1016.68 85.16 202206020119 11.75 1016.67 85.53 202206020120 11.66 1016.67 85.82 202206020121 11.58 1016.67 86.12 202206020122 11.49 1016.67 86.28 202206020123 11.42 1016.68 86.61 202206020124 11.32 1016.67 86.75 202206020125 11.23 1016.67 87.06 202206020126 11.16 1016.67 87.28 202206020127 11.10 1016.67 87.32 202206020128 11.06 1016.66 87.41 202206020129 11.26 1016.67 86.76 202206020130 11.76 1016.69 84.77 202206020131 12.07 1016.68 83.49 202206020132 12.41 1016.68 82.25 202206020133 12.78 1016.67 81.12 202206020134 13.14 1016.65 79.90 202206020135 13.41 1016.67 79.08 202206020136 13.67 1016.68 78.29 202206020137 13.97 1016.65 77.43 202206020138 14.18 1016.67 76.88 202206020139 14.36 1016.67 76.31 202206020140 14.50 1016.70 75.86 202206020141 14.73 1016.67 75.20 202206020142 14.79 1016.67 75.04 202206020143 14.91 1016.68 74.69 202206020144 15.02 1016.69 74.33 202206020145 14.59 1016.67 75.79 202206020146 14.11 1016.70 77.67 202206020147 13.74 1016.69 78.97 202206020148 13.44 1016.70 80.02 202206020149 13.20 1016.70 80.81 202206020150 12.97 1016.70 81.45 202206020151 12.79 1016.69 82.04 202206020152 12.62 1016.70 82.56 202206020153 12.47 1016.70 82.93 202206020154 12.33 1016.73 83.09 202206020155 12.19 1016.73 83.56 202206020156 12.08 1016.72 83.99 202206020157 11.96 1016.73 84.03 202206020158 11.85 1016.72 84.28 202206020159 11.74 1016.71 84.61 202206020200 11.64 1016.74 85.12 202206020201 11.55 1016.72 85.15 202206020202 11.45 1016.73 85.49 202206020203 11.35 1016.73 85.58 202206020204 11.26 1016.72 85.76 202206020205 11.18 1016.72 86.10 202206020206 11.11 1016.72 86.30 202206020207 11.04 1016.67 86.48 202206020208 10.98 1016.69 86.64 202206020209 10.94 1016.70 86.89 202206020210 11.16 1016.68 86.15 202206020211 11.63 1016.70 84.29 202206020212 11.98 1016.71 82.80 202206020213 12.34 1016.73 81.46 202206020214 12.71 1016.73 80.21 202206020215 12.98 1016.76 79.30 202206020216 13.26 1016.73 78.47 202206020217 13.54 1016.73 77.58 202206020218 13.67 1016.70 77.26 202206020219 13.94 1016.73 76.49 202206020220 14.12 1016.68 75.92 202206020221 14.31 1016.70 75.39 202206020222 21.95 654.55 78.92 202206020223 14.60 1016.66 74.51 202206020224 14.79 1016.66 73.85 202206020225 14.78 1016.66 73.87 202206020226 14.88 1016.70 73.66 202206020227 14.45 1016.71 75.03 202206020228 13.96 1016.70 77.01 202206020229 13.54 1016.74 78.59 202206020230 13.24 1016.76 79.67 202206020231 12.99 1016.80 80.54 202206020232 12.77 1016.76 81.22 202206020233 12.59 1016.74 81.77 202206020234 12.42 1016.80 82.16 202206020235 12.26 1016.78 82.45 202206020236 12.12 1016.76 82.86 202206020237 11.98 1016.77 83.21 202206020238 11.84 1016.76 83.39 202206020239 11.72 1016.76 83.78 202206020240 11.60 1016.77 83.90 202206020241 11.49 1016.77 84.17 202206020242 11.37 1016.77 84.55 202206020243 11.28 1016.77 84.84 202206020244 11.19 1016.77 85.05 202206020245 11.10 1016.76 85.33 202206020246 11.00 1016.75 85.62 202206020247 10.92 1016.78 85.85 202206020248 10.82 1016.77 85.88 202206020249 10.75 1016.78 86.03 202206020250 10.68 1016.78 86.16 202206020251 10.67 1016.77 86.44 202206020252 10.93 1016.78 85.55 202206020253 11.30 1016.76 84.07 202206020254 11.71 1016.74 82.60 202206020255 12.15 1016.72 80.78 202206020256 12.43 1016.73 79.80 202206020257 12.79 1016.71 78.70 202206020258 13.06 1016.71 77.88 202206020259 13.30 1016.70 77.09 202206020300 13.49 1016.71 76.54 202206020301 13.60 1016.70 76.31 202206020302 13.78 1016.70 75.84 202206020303 13.97 1016.71 75.20 202206020304 14.14 1016.68 74.66 202206020305 14.34 1016.68 74.01 202206020306 14.50 1016.65 73.44 202206020307 14.60 1016.64 73.07 202206020308 14.65 1016.63 72.89 202206020309 14.77 1016.66 72.57 202206020310 14.56 1016.66 73.27 202206020311 14.04 1016.67 75.14 202206020312 13.60 1016.66 76.72 202206020313 13.26 1016.65 77.82 202206020314 12.98 1016.68 78.72 202206020315 12.73 1016.63 79.62 202206020316 12.52 1016.61 80.26 202206020317 12.33 1016.64 80.81 202206020318 12.16 1016.63 81.19 202206020319 12.00 1016.66 81.67 202206020320 11.85 1016.63 82.01 202206020321 11.74 1016.62 82.13 202206020322 11.62 1016.60 82.19 202206020323 11.50 1016.59 82.36 202206020324 11.40 1016.61 82.70 202206020325 11.30 1016.61 82.84 202206020326 11.19 1016.60 83.14 202206020327 11.10 1016.58 83.17 202206020328 11.00 1016.56 83.38 202206020329 10.92 1016.57 83.68 202206020330 10.83 1016.59 84.06 202206020331 10.74 1016.58 84.17 202206020332 10.68 1016.58 84.37 202206020333 10.62 1016.58 84.50 202206020334 10.60 1016.55 84.89 202206020335 10.87 1016.55 83.97 202206020336 11.32 1016.56 82.25 202206020337 11.69 1016.55 80.88 202206020338 12.11 1016.56 79.42 202206020339 12.36 1016.54 78.43 202206020340 12.69 1016.55 77.56 202206020341 12.97 1016.55 76.63 202206020342 13.17 1016.54 76.14 202206020343 13.33 1016.53 75.68 202206020344 13.44 1016.50 75.40 202206020345 13.64 1016.50 74.80 202206020346 13.84 1016.50 74.27 202206020347 14.00 1016.47 73.63 202206020348 14.12 1016.45 73.20 202206020349 14.26 1016.46 72.77 202206020350 14.30 1016.45 72.66 202206020351 14.44 1016.41 72.13 202206020352 14.61 1016.41 71.58 202206020353 14.64 1016.43 71.42 202206020354 14.27 1016.46 72.53 202206020355 13.76 1016.45 74.55 202206020356 13.34 1016.46 76.06 202206020357 12.99 1016.46 77.24 202206020358 12.72 1016.46 77.99 202206020359 12.49 1016.45 78.78 202206020400 12.29 1016.48 79.43 202206020401 12.12 1016.47 79.97 202206020402 11.97 1016.50 80.08 202206020403 11.83 1016.48 80.43 202206020404 11.70 1016.47 80.42 202206020405 11.56 1016.46 80.23 202206020406 11.45 1016.44 80.69 202206020407 11.32 1016.42 80.95 202206020408 11.19 1016.41 81.34 202206020409 11.07 1016.39 81.89 202206020410 10.95 1016.37 82.18 202206020411 10.84 1016.36 82.45 202206020412 10.72 1016.40 82.73 202206020413 10.63 1016.44 83.07 202206020414 10.55 1016.41 83.38 202206020415 10.48 1016.43 83.56 202206020416 10.43 1016.42 83.63 202206020417 10.37 1016.44 83.98 202206020418 10.53 1016.44 83.65 202206020419 10.95 1016.41 81.98 202206020420 11.34 1016.37 80.54 202206020421 11.66 1016.39 79.51 202206020422 11.99 1016.40 78.36 202206020423 12.25 1016.42 77.67 202206020424 12.52 1016.38 76.84 202206020425 12.74 1016.42 76.23 202206020426 12.98 1016.41 75.61 202206020427 13.18 1016.42 75.16 202206020428 13.35 1016.41 74.50 202206020429 13.52 1016.41 74.07 202206020430 13.75 1016.41 73.25 202206020431 13.87 1016.44 72.85 202206020432 13.97 1016.39 72.50 202206020433 14.04 1016.40 72.24 202206020434 14.20 1016.41 71.65 202206020435 14.35 1016.42 71.21 202206020436 14.46 1016.41 70.77 202206020437 14.52 1016.41 70.79 202206020438 14.57 1016.41 70.67 202206020439 14.56 1016.42 70.76 202206020440 14.08 1016.43 72.51 202206020441 13.58 1016.45 74.22 202206020442 13.19 1016.46 75.66 202206020443 12.85 1016.46 76.91 202206020444 12.57 1016.45 77.75 202206020445 12.34 1016.48 78.56 202206020446 12.12 1016.50 79.24 202206020447 11.94 1016.49 79.71 202206020448 11.76 1016.50 80.13 202206020449 11.61 1016.49 80.45 202206020450 11.46 1016.50 80.87 202206020451 11.32 1016.51 81.08 202206020452 11.19 1016.50 81.20 202206020453 11.06 1016.50 81.71 202206020454 10.94 1016.51 82.23 202206020455 10.82 1016.51 82.58 202206020456 10.73 1016.52 82.73 202206020457 10.63 1016.53 83.01 202206020458 10.53 1016.53 83.10 202206020459 10.43 1016.53 83.52 202206020500 10.35 1016.56 83.77 202206020501 10.27 1016.57 84.07 202206020502 10.19 1016.57 84.06 202206020503 10.16 1016.59 84.65 202206020504 10.41 1016.55 83.89 202206020505 10.83 1016.51 82.25 202206020506 11.25 1016.52 80.66 202206020507 11.68 1016.53 79.17 202206020508 12.01 1016.53 78.01 202206020509 12.28 1016.53 77.12 202206020510 12.60 1016.51 76.11 202206020511 12.82 1016.54 75.61 202206020512 13.02 1016.52 75.06 202206020513 13.22 1016.52 74.53 202206020514 13.36 1016.51 74.15 202206020515 13.58 1016.52 73.62 202206020516 13.64 1016.51 73.39 202206020517 13.78 1016.51 73.07 202206020518 13.95 1016.54 72.62 202206020519 14.07 1016.51 72.04 202206020520 14.22 1016.52 71.65 202206020521 14.29 1016.53 71.41 202206020522 14.41 1016.54 71.03 202206020523 14.51 1016.53 70.70 202206020524 14.63 1016.52 70.36 202206020525 14.20 1016.53 71.77 202206020526 13.68 1016.55 73.40 202206020527 13.25 1016.56 75.23 202206020528 12.93 1016.58 76.41 202206020529 12.66 1016.55 77.29 202206020530 12.42 1016.54 77.97 202206020531 12.23 1016.57 78.65 202206020532 12.04 1016.56 79.24 202206020533 11.87 1016.56 79.72 202206020534 11.72 1016.57 80.23 202206020535 11.58 1016.59 80.68 202206020536 11.45 1016.58 81.00 202206020537 11.32 1016.56 81.10 202206020538 11.20 1016.55 81.34 202206020539 11.09 1016.56 81.76 202206020540 10.97 1016.56 82.22 202206020541 10.87 1016.59 82.57 202206020542 10.78 1016.61 82.68 202206020543 10.71 1016.61 82.84 202206020544 10.64 1016.60 83.10 202206020545 10.55 1016.58 83.05 202206020546 10.48 1016.59 83.53 202206020547 10.40 1016.60 83.67 202206020548 10.34 1016.59 84.20 202206020549 10.52 1016.60 83.87 202206020550 11.01 1016.57 82.07 202206020551 11.40 1016.59 80.51 202206020552 11.78 1016.59 79.16 202206020553 12.10 1016.59 78.25 202206020554 12.40 1016.56 77.30 202206020555 12.71 1016.58 76.45 202206020556 12.99 1016.60 75.60 202206020557 13.20 1016.59 75.01 202206020558 13.43 1016.58 74.40 202206020559 13.64 1016.59 73.81 202206020600 13.79 1016.57 73.33 202206020601 13.95 1016.57 72.99 202206020602 14.09 1016.55 72.59 202206020603 14.15 1016.55 72.57 202206020604 14.29 1016.56 72.20 202206020605 14.40 1016.58 71.84 202206020606 14.54 1016.55 71.54 202206020607 14.64 1016.54 71.26 202206020608 14.71 1016.54 71.02 202206020609 14.27 1016.58 72.20 202206020610 13.76 1016.59 74.19 202206020611 13.39 1016.59 75.94 202206020612 13.10 1016.57 76.97 202206020613 12.86 1016.58 77.90 202206020614 12.63 1016.57 78.68 202206020615 12.44 1016.54 79.36 202206020616 12.28 1016.57 79.86 202206020617 12.12 1016.57 80.28 202206020618 11.99 1016.57 80.62 202206020619 11.85 1016.59 81.04 202206020620 11.72 1016.58 81.32 202206020621 11.62 1016.56 81.75 202206020622 11.51 1016.57 81.98 202206020623 11.42 1016.54 81.99 202206020624 11.32 1016.51 82.48 202206020625 11.24 1016.52 82.72 202206020626 11.15 1016.51 83.00 202206020627 11.07 1016.49 83.42 202206020628 11.00 1016.49 83.65 202206020629 10.92 1016.47 83.92 202206020630 10.85 1016.47 84.18 202206020631 10.78 1016.51 84.32 202206020632 10.73 1016.53 84.62 202206020633 10.77 1016.52 85.02 202206020634 11.12 1016.49 83.87 202206020635 11.60 1016.53 82.15 202206020636 11.96 1016.53 80.79 202206020637 12.38 1016.50 79.42 202206020638 12.74 1016.54 78.18 202206020639 13.09 1016.53 77.18 202206020640 13.38 1016.54 76.04 202206020641 13.61 1016.53 75.46 202206020642 13.79 1016.52 74.80 202206020643 14.01 1016.51 74.29 202206020644 14.21 1016.52 73.70 202206020645 14.35 1016.51 73.41 202206020646 14.54 1016.49 72.80 202206020647 14.64 1016.48 72.65 202206020648 14.75 1016.47 72.43 202206020649 14.92 1016.46 72.03 202206020650 14.83 1016.46 72.42 202206020651 14.37 1016.49 73.64 202206020652 13.96 1016.51 75.71 202206020653 13.63 1016.50 77.11 202206020654 13.37 1016.52 78.13 202206020655 13.16 1016.51 78.91 202206020656 12.98 1016.54 79.70 202206020657 12.83 1016.55 80.20 202206020658 12.68 1016.52 80.77 202206020659 12.55 1016.53 81.14 202206020700 12.43 1016.51 81.54 202206020701 12.32 1016.55 81.69 202206020702 12.23 1016.54 81.89 202206020703 12.14 1016.52 82.27 202206020704 12.06 1016.51 82.35 202206020705 11.99 1016.50 82.62 202206020706 11.92 1016.51 83.08 202206020707 11.84 1016.47 83.30 202206020708 11.77 1016.49 83.55 202206020709 11.71 1016.52 83.86 202206020710 11.64 1016.49 84.10 202206020711 11.59 1016.52 84.25 202206020712 11.53 1016.52 84.55 202206020713 11.49 1016.52 84.77 202206020714 11.44 1016.53 85.09 202206020715 11.39 1016.52 85.30 202206020716 11.53 1016.52 85.30 202206020717 11.99 1016.52 83.84 202206020718 12.49 1016.47 81.90 202206020719 12.94 1016.47 80.34 202206020720 13.33 1016.48 79.04 202206020721 13.67 1016.46 78.00 202206020722 13.97 1016.44 77.08 202206020723 14.23 1016.47 76.36 202206020724 14.53 1016.46 75.53 202206020725 14.72 1016.46 74.88 202206020726 14.95 1016.49 74.40 202206020727 15.11 1016.47 73.98 202206020728 15.30 1016.51 73.38 202206020729 15.37 1016.54 73.27 202206020730 14.96 1016.52 74.51 202206020731 14.57 1016.53 76.05 202206020732 14.24 1016.55 77.73 202206020733 14.01 1016.54 78.81 202206020734 13.81 1016.55 79.72 202206020735 13.67 1016.56 80.33 202206020736 13.53 1016.54 80.89 202206020737 13.42 1016.54 81.39 202206020738 13.32 1016.55 81.76 202206020739 13.22 1016.54 82.14 202206020740 13.13 1016.56 82.57 202206020741 13.04 1016.54 83.16 202206020742 12.96 1016.52 83.35 202206020743 12.89 1016.56 83.44 202206020744 12.82 1016.54 83.41 202206020745 12.76 1016.52 83.62 202206020746 12.70 1016.53 83.72 202206020747 12.65 1016.52 83.94 202206020748 12.59 1016.53 84.04 202206020749 12.54 1016.52 84.41 202206020750 12.49 1016.54 84.66 202206020751 12.45 1016.54 84.75 202206020752 12.41 1016.55 85.10 202206020753 12.38 1016.58 85.24 202206020754 12.34 1016.59 85.48 202206020755 12.31 1016.61 85.62 202206020756 12.29 1016.61 86.08 202206020757 12.46 1016.60 85.81 202206020758 12.93 1016.64 84.30 202206020759 13.45 1016.63 82.36 202206020800 13.86 1016.63 80.92 202206020801 14.25 1016.62 79.68 202206020802 14.66 1016.61 78.36 202206020803 14.99 1016.62 77.18 202206020804 15.25 1016.60 76.43 202206020805 15.55 1016.62 75.57 202206020806 15.73 1016.61 75.21 202206020807 15.87 1016.62 74.85 202206020808 15.53 1016.62 75.87 202206020809 15.17 1016.61 77.77 202206020810 14.89 1016.63 78.88 202206020811 14.68 1016.62 79.73 202206020812 14.53 1016.65 80.68 202206020813 14.41 1016.64 81.28 202206020814 14.31 1016.62 81.79 202206020815 14.23 1016.64 82.19 202206020816 14.15 1016.63 82.60 202206020817 14.08 1016.61 82.90 202206020818 14.01 1016.65 83.10 202206020819 13.95 1016.65 83.45 202206020820 13.90 1016.65 83.78 202206020821 13.84 1016.65 83.94 202206020822 13.79 1016.65 84.22 202206020823 13.75 1016.65 84.34 202206020824 13.70 1016.63 84.54 202206020825 13.66 1016.63 84.66 202206020826 13.62 1016.65 84.83 202206020827 13.58 1016.68 85.03 202206020828 13.55 1016.67 85.27 202206020829 13.52 1016.66 85.49 202206020830 13.49 1016.68 85.44 202206020831 13.46 1016.66 85.61 202206020832 13.44 1016.69 85.69 202206020833 13.41 1016.66 85.91 202206020834 13.39 1016.66 86.06 202206020835 13.36 1016.69 86.13 202206020836 13.36 1016.68 86.22 202206020837 13.39 1016.69 86.52 202206020838 13.72 1016.69 85.82 202206020839 14.28 1016.68 83.85 202206020840 14.70 1016.65 82.36 202206020841 15.15 1016.66 80.82 202206020842 15.64 1016.67 79.19 202206020843 16.01 1016.67 77.90 202206020844 16.39 1016.65 76.79 202206020845 16.64 1016.67 76.03 202206020846 16.33 1016.67 77.29 202206020847 15.97 1016.65 78.97 202206020848 15.71 1016.65 80.10 202206020849 15.53 1016.66 80.71 202206020850 15.40 1016.66 81.17 202206020851 15.30 1016.67 81.45 202206020852 15.22 1016.68 82.15 202206020853 15.16 1016.69 82.75 202206020854 15.09 1016.70 82.73 202206020855 15.05 1016.71 83.17 202206020856 15.01 1016.74 83.26 202206020857 14.97 1016.73 83.53 202206020858 14.93 1016.74 83.74 202206020859 14.89 1016.73 83.88 202206020900 14.86 1016.74 84.01 202206020901 14.82 1016.73 84.17 202206020902 14.79 1016.70 84.38 202206020903 14.76 1016.72 84.41 202206020904 14.74 1016.70 84.17 202206020905 14.73 1016.70 84.42 202206020906 14.72 1016.70 84.73 202206020907 14.71 1016.68 84.93 202206020908 14.70 1016.69 85.07 202206020909 14.70 1016.70 85.05 202206020910 14.68 1016.72 84.78 202206020911 14.68 1016.75 85.09 202206020912 14.68 1016.71 84.88 202206020913 14.68 1016.73 84.65 202206020914 14.67 1016.68 84.86 202206020915 14.64 1016.71 84.87 202206020916 14.62 1016.71 85.04 202206020917 14.59 1016.70 85.28 202206020918 14.59 1016.74 85.59 202206020919 14.62 1016.72 85.56 202206020920 14.92 1016.71 85.16 202206020921 15.54 1016.73 82.93 202206020922 16.03 1016.75 81.06 202206020923 16.56 1016.74 79.23 202206020924 16.98 1016.73 77.71 202206020925 17.32 1016.70 76.62 202206020926 17.40 1016.72 76.39 202206020927 17.16 1016.74 77.49 202206020928 16.92 1016.73 78.79 202206020929 16.77 1016.73 79.57 202206020930 16.66 1016.74 80.21 202206020931 16.56 1016.76 80.21 202206020932 16.50 1016.74 80.64 202206020933 16.43 1016.77 80.84 202206020934 16.38 1016.76 81.27 202206020935 16.35 1016.77 81.18 202206020936 16.33 1016.78 81.50 202206020937 16.31 1016.74 81.10 202206020938 16.26 1016.76 81.11 202206020939 16.22 1016.78 81.14 202206020940 16.20 1016.80 81.64 202206020941 16.20 1016.79 81.58 202206020942 16.20 1016.79 81.87 202206020943 16.19 1016.76 81.26 202206020944 16.19 1016.77 81.75 202206020945 16.18 1016.74 81.41 202206020946 16.14 1016.76 81.59 202206020947 16.11 1016.73 81.52 202206020948 16.09 1016.74 81.53 202206020949 16.08 1016.72 81.86 202206020950 16.06 1016.71 81.72 202206020951 16.06 1016.74 82.04 202206020952 16.07 1016.73 82.19 202206020953 16.07 1016.70 82.35 202206020954 16.08 1016.71 82.55 202206020955 21.95 654.55 78.92 202206020956 16.06 1016.73 83.00 202206020957 16.08 1016.72 83.42 202206020958 16.09 1016.72 83.34 202206020959 16.12 1016.75 83.45 202206021000 16.15 1016.75 83.54 202206021001 16.16 1016.72 83.39 202206021002 16.19 1016.70 83.01 202206021003 16.21 1016.69 83.02 202206021004 16.22 1016.69 82.65 202206021005 16.23 1016.70 83.09 202206021006 16.23 1016.71 82.88 202206021007 16.32 1016.67 82.09 202206021008 16.82 1016.66 80.21 202206021009 17.44 1016.68 78.07 202206021010 18.03 1016.67 76.09 202206021011 18.64 1016.70 73.98 202206021012 18.76 1016.68 73.35 202206021013 18.54 1016.72 74.33 202206021014 18.35 1016.75 74.98 202206021015 18.19 1016.76 75.96 202206021016 18.09 1016.79 76.25 202206021017 18.03 1016.75 76.43 202206021018 18.00 1016.75 75.85 202206021019 17.99 1016.77 75.82 202206021020 18.00 1016.76 75.81 202206021021 18.02 1016.78 75.75 202206021022 18.06 1016.78 76.40 202206021023 18.08 1016.76 76.87 202206021024 18.10 1016.75 77.10 202206021025 18.07 1016.75 77.18 202206021026 18.09 1016.76 77.10 202206021027 18.08 1016.73 77.23 202206021028 18.08 1016.72 77.82 202206021029 18.11 1016.71 78.12 202206021030 18.14 1016.72 78.17 202206021031 18.17 1016.69 78.43 202206021032 18.23 1016.70 78.17 202206021033 18.32 1016.68 77.70 202206021034 18.38 1016.68 77.74 202206021035 18.43 1016.65 78.04 202206021036 18.45 1016.65 78.47 202206021037 18.48 1016.65 79.01 202206021038 18.52 1016.69 79.39 202206021039 18.53 1016.64 79.57 202206021040 18.55 1016.66 80.16 202206021041 18.58 1016.67 80.56 202206021042 18.63 1016.65 80.64 202206021043 18.69 1016.64 80.60 202206021044 18.76 1016.65 80.63 202206021045 18.84 1016.65 80.22 202206021046 18.92 1016.64 79.71 202206021047 19.02 1016.65 79.70 202206021048 19.13 1016.63 79.56 202206021049 19.24 1016.64 80.10 202206021050 19.33 1016.61 79.71 202206021051 19.48 1016.61 78.87 202206021052 19.65 1016.59 78.92 202206021053 19.80 1016.62 79.56 202206021054 19.96 1016.59 79.63 202206021055 20.08 1016.58 79.83 202206021056 20.21 1016.54 79.64 202206021057 20.38 1016.55 79.57 202206021058 20.50 1016.57 79.40 202206021059 20.61 1016.55 79.36 202206021100 20.68 1016.54 78.52 202206021101 20.74 1016.53 76.35 202206021102 20.89 1016.56 74.24 202206021103 20.97 1016.53 74.21 202206021104 21.03 1016.54 71.79 202206021105 21.16 1016.52 71.53 202206021106 21.23 1016.54 71.22 202206021107 21.50 1016.51 65.15 202206021108 21.62 1016.51 65.62 202206021109 21.73 1016.52 66.48 202206021110 21.90 1016.52 64.56 202206021111 22.13 1016.53 64.09 202206021112 22.14 1016.50 65.08 202206021113 22.30 1016.55 64.45 202206021114 22.35 1016.49 63.58 202206021115 22.43 1016.51 61.85 202206021116 22.49 1016.50 62.33 202206021117 22.51 1016.46 62.52 202206021118 22.60 1016.47 64.97 202206021119 22.74 1016.48 60.40 202206021120 22.91 1016.42 60.96 202206021121 23.10 1016.43 61.78 202206021122 23.18 1016.46 60.21 202206021123 23.37 1016.42 58.67 202206021124 23.61 1016.39 56.37 202206021125 23.77 1016.46 57.13 202206021126 24.04 1016.44 56.94 202206021127 24.16 1016.39 53.93 202206021128 24.07 1016.40 52.49 202206021129 24.01 1016.40 52.94 202206021130 23.79 1016.36 53.87 202206021131 23.43 1016.39 55.28 202206021132 23.18 1016.32 56.42 202206021133 22.99 1016.34 57.16 202206021134 22.78 1016.34 58.84 202206021135 22.53 1016.33 57.93 202206021136 22.36 1016.41 59.69 202206021137 22.22 1016.37 59.51 202206021138 22.15 1016.38 60.42 202206021139 22.14 1016.37 60.52 202206021140 22.09 1016.38 58.09 202206021141 22.00 1016.35 59.07 202206021142 21.85 1016.35 59.04 202206021143 21.80 1016.31 59.06 202206021144 21.84 1016.33 58.43 202206021145 21.82 1016.33 59.23 202206021146 21.79 1016.33 59.22 202206021147 21.88 1016.36 58.78 202206021148 21.95 1016.36 57.21 202206021149 21.89 1016.36 58.15 202206021150 21.81 1016.35 59.24 202206021151 21.72 1016.33 60.22 202206021152 21.55 1016.30 61.11 202206021153 21.44 1016.34 62.17 202206021154 21.27 1016.36 63.51 202206021155 21.15 1016.36 64.44 202206021156 21.06 1016.35 65.59 202206021157 20.95 1016.36 65.73 202206021158 21.00 1016.36 66.25 202206021159 21.03 1016.34 65.98 202206021200 21.03 1016.33 66.13 202206021201 21.26 1016.36 65.15 202206021202 21.37 1016.32 65.49 202206021203 21.33 1016.35 65.55 202206021204 21.34 1016.39 66.38 202206021205 21.35 1016.32 65.86 202206021206 21.35 1016.32 65.30 202206021207 21.39 1016.28 65.26 202206021208 21.51 1016.29 65.11 202206021209 21.57 1016.28 64.96 202206021210 21.30 1016.25 57.43 202206021211 20.98 1016.27 53.81 202206021212 20.58 1016.25 54.70 202206021213 20.17 1016.18 54.17 202206021214 19.88 1016.23 59.11 202206021215 19.68 1016.24 56.27 202206021216 19.69 1016.25 59.18 202206021217 19.75 1016.27 63.34 202206021218 19.77 1016.28 62.05 202206021219 19.77 1016.27 64.06 202206021220 19.72 1016.26 67.18 202206021221 19.62 1016.27 68.66 202206021222 19.52 1016.26 69.68 202206021223 19.43 1016.26 70.66 202206021224 19.33 1016.24 72.09 202206021225 19.24 1016.23 71.79 202206021226 19.13 1016.28 73.71 202206021227 19.04 1016.27 74.89 202206021228 18.93 1016.25 73.83 202206021229 18.87 1016.24 75.75 202206021230 18.81 1016.25 75.64 202206021231 18.78 1016.26 76.71 202206021232 18.78 1016.27 76.97 202206021233 18.79 1016.26 76.96 202206021234 18.85 1016.26 76.74 202206021235 18.87 1016.27 77.59 202206021236 18.84 1016.24 78.22 202206021237 18.76 1016.26 78.69 202206021238 18.74 1016.28 78.99 202206021239 19.01 1016.24 77.25 202206021240 19.56 1016.25 75.46 202206021241 20.03 1016.21 73.82 202206021242 20.17 1016.20 73.27 202206021243 19.94 1016.20 74.19 202206021244 19.68 1016.21 74.86 202206021245 19.48 1016.22 76.27 202206021246 19.35 1016.23 76.88 202206021247 19.26 1016.23 75.74 202206021248 19.20 1016.24 76.11 202206021249 19.16 1016.24 76.48 202206021250 19.08 1016.24 75.82 202206021251 18.99 1016.27 76.97 202206021252 18.89 1016.26 76.77 202206021253 18.82 1016.25 77.59 202206021254 18.77 1016.25 77.30 202206021255 18.74 1016.28 78.67 202206021256 18.73 1016.29 78.31 202206021257 18.72 1016.27 77.88 202206021258 18.66 1016.24 78.11 202206021259 18.67 1016.23 79.32 202206021300 18.63 1016.23 78.63 202206021301 18.60 1016.23 79.25 202206021302 18.62 1016.21 79.26 202206021303 18.65 1016.21 79.37 202206021304 18.71 1016.21 79.15 202206021305 18.76 1016.22 79.36 202206021306 18.80 1016.21 79.52 202206021307 18.83 1016.21 79.92 202206021308 18.86 1016.19 80.25 202206021309 18.96 1016.20 80.26 202206021310 19.07 1016.19 79.13 202206021311 19.29 1016.19 78.84 202206021312 19.30 1016.20 79.17 202206021313 19.35 1016.18 79.29 202206021314 19.66 1016.18 77.98 202206021315 19.64 1016.17 78.05 202206021316 19.90 1016.17 77.00 202206021317 20.47 1016.16 74.86 202206021318 20.25 1016.17 75.43 202206021319 20.89 1016.15 73.59 202206021320 21.55 1016.17 71.60 202206021321 21.74 1016.17 70.97 202206021322 21.20 1016.20 72.50 202206021323 20.71 1016.18 74.12 202206021324 20.33 1016.19 75.50 202206021325 20.08 1016.19 76.50 202206021326 19.91 1016.18 76.47 202206021327 19.82 1016.18 76.73 202206021328 19.76 1016.18 77.18 202206021329 19.73 1016.16 77.40 202206021330 19.70 1016.18 77.23 202206021331 19.68 1016.18 77.01 202206021332 19.69 1016.15 76.85 202206021333 19.70 1016.14 76.81 202206021334 19.69 1016.15 76.68 202206021335 20.02 1016.16 75.96 202206021336 20.26 1016.12 74.99 202206021337 20.61 1016.12 74.14 202206021338 20.92 1016.13 73.37 202206021339 20.93 1016.11 73.85 202206021340 20.77 1016.14 74.41 202206021341 20.64 1016.13 74.00 202206021342 20.61 1016.14 74.74 202206021343 20.73 1016.13 73.87 202206021344 20.62 1016.12 73.32 202206021345 20.53 1016.14 74.64 202206021346 20.44 1016.13 74.96 202206021347 20.60 1016.10 74.11 202206021348 20.81 1016.11 72.59 202206021349 20.90 1016.11 72.22 202206021350 20.89 1016.08 72.70 202206021351 20.86 1016.07 72.48 202206021352 20.86 1016.07 72.72 202206021353 20.93 1016.05 72.40 202206021354 20.90 1016.04 72.12 202206021355 20.82 1016.07 72.43 202206021356 20.75 1016.03 72.46 202206021357 20.67 1016.04 72.65 202206021358 20.61 1016.01 72.95 202206021359 20.62 1016.02 73.03 202206021400 20.63 1016.02 72.74 202206021401 20.62 1016.01 73.03 202206021402 20.60 1015.99 72.84 202206021403 20.58 1016.01 72.86 202206021404 20.55 1016.01 72.31 202206021405 20.49 1015.99 73.15 202206021406 20.44 1016.03 73.42 202206021407 20.38 1016.04 73.35 202206021408 20.35 1016.00 73.50 202206021409 20.27 1015.98 73.54 202206021410 20.24 1015.99 72.82 202206021411 20.24 1015.98 72.83 202206021412 20.28 1015.95 72.57 202206021413 20.33 1015.92 72.71 202206021414 20.39 1015.94 72.49 202206021415 20.41 1015.93 72.59 202206021416 20.44 1015.93 72.35 202206021417 20.47 1015.87 72.10 202206021418 20.46 1015.89 72.18 202206021419 20.42 1015.89 72.16 202206021420 20.36 1015.87 72.98 202206021421 20.27 1015.91 73.72 202206021422 20.17 1015.89 73.56 202206021423 20.05 1015.88 73.57 202206021424 19.94 1015.86 74.25 202206021425 19.86 1015.88 75.35 202206021426 19.80 1015.87 74.93 202206021427 19.76 1015.86 75.54 202206021428 19.76 1015.91 75.55 202206021429 19.82 1015.92 74.60 202206021430 19.89 1015.91 74.72 202206021431 19.90 1015.92 73.28 202206021432 19.85 1015.93 73.14 202206021433 19.80 1015.97 74.60 202206021434 19.73 1015.95 74.75 202206021435 19.63 1015.95 74.33 202206021436 19.55 1015.94 75.38 202206021437 19.46 1015.96 76.29 202206021438 19.37 1015.96 76.77 202206021439 19.28 1015.97 77.41 202206021440 19.18 1015.94 77.35 202206021441 19.09 1016.02 77.68 202206021442 19.00 1016.00 77.04 202206021443 18.91 1016.13 77.47 202206021444 18.83 1016.14 77.82 202206021445 18.71 1016.18 77.24 202206021446 18.62 1016.19 78.59 202206021447 18.74 1016.20 78.70 202206021448 19.12 1016.14 77.87 202206021449 19.47 1016.15 76.99 202206021450 19.76 1016.15 76.06 202206021451 19.60 1016.14 76.36 202206021452 19.31 1016.12 77.73 202206021453 19.05 1016.14 79.26 202206021454 18.87 1016.11 79.68 202206021455 18.73 1016.07 80.82 202206021456 18.61 1016.05 80.45 202206021457 18.53 1016.03 80.84 202206021458 18.48 1016.01 81.14 202206021459 18.46 1015.98 81.54 202206021500 18.47 1015.95 81.78 202206021501 18.50 1015.94 81.56 202206021502 18.61 1015.92 81.60 202206021503 18.71 1015.90 81.34 202206021504 18.77 1015.93 81.40 202206021505 18.85 1015.93 81.85 202206021506 18.94 1015.94 81.85 202206021507 18.98 1015.92 82.20 202206021508 18.96 1015.95 82.57 202206021509 18.97 1015.94 83.00 202206021510 18.99 1015.92 83.26 202206021511 19.02 1015.92 83.73 202206021512 19.05 1015.92 84.28 202206021513 19.06 1015.91 84.21 202206021514 19.10 1015.92 84.84 202206021516 19.13 1015.89 84.59 202206021517 19.19 1015.87 84.61 202206021518 19.25 1015.87 84.64 202206021519 19.25 1015.85 84.51 202206021520 19.18 1015.84 85.01 202206021521 19.08 1015.88 85.61 202206021522 18.95 1015.88 85.97 202206021523 18.85 1015.89 86.59 202206021524 18.75 1015.88 86.66 202206021525 18.71 1015.86 87.14 202206021526 18.74 1015.88 86.99 202206021527 18.80 1015.87 86.61 202206021528 18.90 1015.82 86.22 202206021529 18.92 1015.81 85.82 202206021530 18.91 1015.82 85.67 202206021531 18.86 1015.83 85.95 202206021532 18.79 1015.82 86.30 202206021533 18.67 1015.81 86.48 202206021534 18.59 1015.79 86.97 202206021535 18.54 1015.80 87.19 202206021536 18.49 1015.82 87.28 202206021537 18.40 1015.82 87.52 202206021538 18.30 1015.80 87.84 202206021539 18.20 1015.85 88.07 202206021540 18.11 1015.86 88.39 202206021541 18.02 1015.87 88.46 202206021542 17.92 1015.85 88.76 202206021543 17.82 1015.84 88.89 202206021544 17.71 1015.83 89.22 202206021545 17.61 1015.85 89.65 202206021546 17.51 1015.85 90.07 202206021547 17.40 1015.85 90.35 202206021548 17.31 1015.86 90.61 202206021549 17.30 1015.88 90.29 202206021550 17.63 1015.85 89.23 202206021551 18.17 1015.85 86.94 202206021552 18.57 1015.82 85.30 202206021553 18.94 1015.76 83.65 202206021554 18.86 1015.85 83.62 202206021555 18.53 1015.89 84.87 202206021556 18.25 1015.95 85.86 202206021557 18.02 1016.03 86.73 202206021558 17.84 1016.11 87.30 202206021559 17.70 1016.13 87.79 202206021600 17.55 1016.15 88.15 202206021601 17.41 1016.16 88.26 202206021602 17.29 1016.21 88.38 202206021603 17.17 1016.24 88.55 202206021604 17.06 1016.25 88.76 202206021605 16.95 1016.29 88.87 202206021606 16.85 1016.28 88.97 202206021607 16.76 1016.30 88.93 202206021608 16.65 1016.35 89.04 202206021609 16.53 1016.34 89.16 202206021610 16.40 1016.25 88.99 202206021611 16.27 1016.13 88.92 202206021612 16.13 1016.06 89.18 202206021613 16.00 1016.02 89.34 202206021614 15.92 1016.03 89.57 202206021615 15.84 1016.06 89.78 202206021616 15.76 1016.04 90.00 202206021617 15.69 1016.06 90.16 202206021618 15.62 1016.04 90.34 202206021619 15.57 1016.04 90.49 202206021620 15.52 1016.05 90.60 202206021621 15.49 1016.10 90.78 202206021622 15.47 1016.11 90.85 202206021623 15.47 1016.11 90.85 202206021624 15.49 1016.14 90.91 202206021625 15.51 1016.16 90.82 202206021626 15.53 1016.17 90.71 202206021627 15.54 1016.16 90.61 202206021628 15.57 1016.15 90.57 202206021629 15.62 1016.13 90.42 202206021630 15.66 1016.12 90.30 202206021631 15.74 1016.11 90.65 202206021632 16.12 1016.09 89.95 202206021633 16.70 1016.07 87.90 202206021634 17.18 1016.05 86.41 202206021635 17.71 1016.05 84.54 202206021636 18.13 1016.02 83.35 202206021637 18.20 1016.02 83.08 202206021638 17.86 1016.05 84.20 202206021639 17.58 1016.04 85.50 202206021640 17.40 1016.08 86.39 202206021641 17.31 1016.07 86.95 202206021642 17.25 1016.09 87.43 202206021643 17.17 1016.10 87.79 202206021644 17.11 1016.11 88.06 202206021645 17.04 1016.11 88.54 202206021646 17.02 1016.12 88.75 202206021647 17.02 1016.13 88.89 202206021648 17.05 1016.14 88.73 202206021649 17.09 1016.15 88.40 202206021650 17.13 1016.15 88.22 202206021651 17.14 1016.13 87.96 202206021652 17.12 1016.15 87.41 202206021653 17.08 1016.16 87.96 202206021654 17.01 1016.12 87.64 202206021655 16.94 1016.14 87.96 202206021656 16.87 1016.13 88.43 202206021657 16.78 1016.11 88.24 202206021658 16.71 1016.08 88.38 202206021659 16.67 1016.09 88.76 202206021700 16.63 1016.09 88.94 202206021701 16.59 1016.08 88.99 202206021702 16.57 1016.08 89.11 202206021703 16.56 1016.08 89.19 202206021704 16.53 1016.09 89.29 202206021705 16.49 1016.10 89.55 202206021706 16.41 1016.09 89.70 202206021707 16.32 1016.11 89.86 202206021708 16.25 1016.10 90.19 202206021709 16.18 1016.11 90.39 202206021710 16.13 1016.09 90.74 202206021711 16.08 1016.07 90.95 202206021712 16.05 1016.05 91.14 202206021713 16.06 1016.04 91.12 202206021714 16.12 1016.06 90.90 202206021715 16.19 1016.05 90.71 202206021716 16.26 1016.04 90.57 202206021717 16.35 1016.01 90.79 202206021718 16.68 1016.02 90.02 202206021719 17.23 1016.03 88.29 202206021720 17.70 1016.04 86.62 202206021721 18.23 1016.02 84.90 202206021722 18.68 1015.97 83.45 202206021723 18.68 1015.96 83.22 202206021724 18.49 1015.98 83.91 202206021725 18.34 1015.97 84.82 202206021726 18.25 1015.98 85.42 202206021727 18.18 1015.96 86.20 202206021728 18.10 1015.96 86.11 202206021729 18.03 1015.93 86.52 202206021730 17.98 1015.91 86.24 202206021731 17.95 1015.89 87.05 202206021732 17.90 1015.88 86.68 202206021733 17.87 1015.88 86.95 202206021734 17.84 1015.92 87.27 202206021735 17.81 1015.90 87.10 202206021736 17.76 1015.91 86.41 202206021737 17.71 1015.90 86.57 202206021738 17.67 1015.90 87.27 202206021739 17.63 1015.89 87.62 202206021740 17.58 1015.89 88.18 202206021741 17.53 1015.88 87.79 202206021742 17.47 1015.86 87.86 202206021743 17.44 1015.88 88.17 202206021744 17.37 1015.86 87.65 202206021745 17.32 1015.86 87.96 202206021746 17.26 1015.86 88.11 202206021747 17.19 1015.85 88.38 202206021748 17.13 1015.85 88.74 202206021749 17.06 1015.82 89.05 202206021750 17.01 1015.80 89.16 202206021751 16.98 1015.78 89.44 202206021752 16.92 1015.75 89.55 202206021753 16.91 1015.74 89.74 202206021754 16.93 1015.73 89.72 202206021755 16.97 1015.71 89.55 202206021756 17.07 1015.69 89.32 202206021757 17.17 1015.67 89.20 202206021758 17.27 1015.66 88.69 202206021759 17.26 1015.64 88.60 202206021800 17.18 1015.66 89.04 202206021801 17.10 1015.64 89.44 202206021802 17.02 1015.61 89.71 202206021803 16.98 1015.64 90.01 202206021804 16.98 1015.67 90.21 202206021805 16.99 1015.65 90.34 202206021806 17.01 1015.65 90.30 202206021807 17.09 1015.65 90.21 202206021808 17.44 1015.64 89.11 202206021809 17.98 1015.62 87.08 202206021810 18.41 1015.61 85.44 202206021811 18.83 1015.58 84.01 202206021812 19.02 1015.59 83.22 202206021813 18.76 1015.58 83.91 202206021814 18.79 1015.58 84.19 202206021815 18.61 1015.61 84.99 202206021816 18.33 1015.60 85.87 202206021817 18.10 1015.60 86.75 202206021818 17.93 1015.60 87.42 202206021819 17.78 1015.58 87.57 202206021820 17.66 1015.61 87.74 202206021821 17.56 1015.61 87.76 202206021822 17.46 1015.61 87.97 202206021823 17.42 1015.60 88.90 202206021824 17.32 1015.61 88.39 202206021825 17.27 1015.59 88.34 202206021826 17.23 1015.61 88.51 202206021827 17.18 1015.61 88.54 202206021828 17.16 1015.62 89.51 202206021829 17.14 1015.63 89.99 202206021830 17.10 1015.63 90.11 202206021831 17.06 1015.61 89.93 202206021832 17.02 1015.62 90.01 202206021833 16.99 1015.61 90.13 202206021834 16.96 1015.59 90.37 202206021835 16.92 1015.59 90.52 202206021836 16.89 1015.60 90.43 202206021837 16.85 1015.60 90.24 202206021838 16.79 1015.62 90.12 202206021839 16.74 1015.60 90.25 202206021840 16.70 1015.61 90.47 202206021841 16.67 1015.62 90.74 202206021842 16.62 1015.63 90.64 202206021843 16.58 1015.64 91.01 202206021844 16.54 1015.64 91.04 202206021845 16.50 1015.63 91.07 202206021846 16.47 1015.64 91.17 202206021847 16.44 1015.64 91.41 202206021848 16.40 1015.63 91.45 202206021849 16.36 1015.66 91.50 202206021850 16.32 1015.67 91.38 202206021851 16.29 1015.70 91.51 202206021852 16.26 1015.70 91.59 202206021853 16.28 1015.68 91.82 202206021854 16.57 1015.71 90.81 202206021855 17.12 1015.73 88.65 202206021856 17.52 1015.71 87.07 202206021857 18.04 1015.72 85.02 202206021858 18.44 1015.69 83.52 202206021859 18.45 1015.69 83.31 202206021900 18.17 1015.70 84.10 202206021901 17.89 1015.69 85.54 202206021902 17.67 1015.72 86.08 202206021903 17.51 1015.70 87.22 202206021904 17.38 1015.70 87.47 202206021905 17.26 1015.70 87.80 202206021906 17.17 1015.72 87.96 202206021907 17.10 1015.73 88.49 202206021908 17.00 1015.71 88.37 202206021909 16.94 1015.72 89.38 202206021910 16.86 1015.72 89.31 202206021911 16.79 1015.70 89.89 202206021912 16.71 1015.68 90.27 202206021913 16.65 1015.69 90.61 202206021914 16.57 1015.68 90.84 202206021915 16.50 1015.69 91.06 202206021916 16.44 1015.66 91.31 202206021917 16.38 1015.66 91.43 202206021918 16.33 1015.67 91.49 202206021919 16.27 1015.64 91.54 202206021920 16.22 1015.66 91.64 202206021921 16.17 1015.65 91.82 202206021922 16.11 1015.67 91.76 202206021923 16.07 1015.63 91.84 202206021924 16.01 1015.69 91.87 202206021925 15.97 1015.70 92.10 202206021926 15.93 1015.71 92.42 202206021927 15.88 1015.71 92.42 202206021928 15.85 1015.71 92.60 202206021929 15.81 1015.72 92.61 202206021930 15.79 1015.73 92.51 202206021931 15.76 1015.71 92.47 202206021932 15.71 1015.71 92.51 202206021933 15.66 1015.73 92.50 202206021934 15.62 1015.72 92.68 202206021935 15.57 1015.72 92.81 202206021936 15.52 1015.70 92.90 202206021937 15.61 1015.73 93.25 202206021938 16.00 1015.71 92.29 202206021939 16.49 1015.72 90.15 202206021940 16.93 1015.72 88.46 202206021941 17.32 1015.72 86.85 202206021942 17.62 1015.73 85.80 202206021943 17.79 1015.75 85.02 202206021944 17.49 1015.76 86.12 202206021945 17.20 1015.78 87.25 202206021946 16.97 1015.80 88.29 202206021947 16.80 1015.82 88.92 202206021948 16.66 1015.86 89.52 202206021949 16.54 1015.81 90.12 202206021950 16.43 1015.81 90.46 202206021951 16.34 1015.79 90.93 202206021952 16.26 1015.79 91.12 202206021953 16.19 1015.78 91.37 202206021954 16.12 1015.78 91.59 202206021955 16.05 1015.77 91.61 202206021956 15.99 1015.79 91.67 202206021957 15.94 1015.77 91.68 202206021958 15.88 1015.80 91.78 202206021959 15.83 1015.79 91.82 202206022000 15.77 1015.77 91.81 202206022001 15.71 1015.79 91.82 202206022002 15.65 1015.80 91.81 202206022003 15.60 1015.77 91.94 202206022004 15.54 1015.80 91.93 202206022005 15.49 1015.78 91.99 202206022006 15.43 1015.79 92.05 202206022007 15.39 1015.81 92.14 202206022008 15.33 1015.82 92.23 202206022009 15.27 1015.80 92.37 202206022010 15.23 1015.82 92.51 202206022011 15.19 1015.83 92.64 202206022012 15.14 1015.85 92.77 202206022013 15.10 1015.84 92.87 202206022014 15.06 1015.85 93.01 202206022015 15.01 1015.84 93.05 202206022016 14.98 1015.85 93.14 202206022017 14.94 1015.88 93.23 202206022018 14.91 1015.88 93.33 202206022019 15.07 1015.87 93.28 202206022020 15.53 1015.88 91.84 202206022021 16.00 1015.89 89.94 202206022022 16.43 1015.88 88.31 202206022023 16.87 1015.90 86.47 202206022024 17.26 1015.91 84.91 202206022025 17.54 1015.94 83.93 202206022026 17.28 1015.96 84.67 202206022027 16.95 1015.98 86.03 202206022028 16.68 1016.00 87.09 202206022029 16.49 1016.01 87.81 202206022030 16.33 1016.02 88.44 202206022031 16.19 1016.05 89.00 202206022032 16.07 1016.04 89.53 202206022033 15.97 1016.06 90.02 202206022034 15.87 1016.07 90.33 202206022035 15.77 1016.09 90.63 202206022036 15.69 1016.13 90.93 202206022037 15.61 1016.12 91.18 202206022038 15.54 1016.15 91.41 202206022039 15.46 1016.16 91.56 202206022040 15.38 1016.16 91.69 202206022041 15.32 1016.17 91.89 202206022042 15.25 1016.19 92.01 202206022043 15.18 1016.20 92.15 202206022044 15.12 1016.20 92.32 202206022045 15.06 1016.22 92.44 202206022046 15.01 1016.22 92.55 202206022047 14.95 1016.23 92.68 202206022048 14.90 1016.28 92.81 202206022049 14.85 1016.30 92.94 202206022050 14.80 1016.30 93.05 202206022051 14.75 1016.33 93.16 202206022052 14.71 1016.36 93.28 202206022053 14.67 1016.35 93.39 202206022054 14.62 1016.38 93.50 202206022055 14.58 1016.39 93.60 202206022056 14.53 1016.43 93.69 202206022057 14.49 1016.45 93.78 202206022058 14.45 1016.43 93.90 202206022059 14.43 1016.44 93.99 202206022100 14.64 1016.42 93.64 202206022101 15.06 1016.38 92.11 202206022102 15.55 1016.37 90.07 202206022103 16.03 1016.36 88.11 202206022104 16.38 1016.36 86.65 202206022105 16.70 1016.33 85.36 202206022106 17.03 1016.35 84.10 202206022107 17.01 1016.37 84.05 202206022108 16.64 1016.36 85.08 202206022109 16.34 1016.37 86.50 202206022110 16.11 1016.37 87.36 202206022111 15.93 1016.39 88.06 202206022112 15.78 1016.42 88.67 202206022113 15.66 1016.43 89.16 202206022114 15.54 1016.47 89.58 202206022115 15.43 1016.47 89.94 202206022116 15.34 1016.53 90.22 202206022117 15.25 1016.54 90.44 202206022118 15.17 1016.57 90.56 202206022119 15.08 1016.62 90.71 202206022120 15.01 1016.65 90.77 202206022121 14.95 1016.67 90.81 202206022122 14.89 1016.68 90.87 202206022123 14.82 1016.69 90.89 202206022124 14.76 1016.67 90.88 202206022125 14.70 1016.66 90.90 202206022126 14.66 1016.67 91.09 202206022127 14.61 1016.66 91.30 202206022128 14.56 1016.69 91.43 202206022129 14.51 1016.71 91.62 202206022130 14.46 1016.70 91.64 202206022131 14.41 1016.72 91.81 202206022132 14.37 1016.72 92.02 202206022133 14.33 1016.74 92.20 202206022134 14.28 1016.74 92.38 202206022135 14.24 1016.76 92.58 202206022136 14.20 1016.77 92.76 202206022137 14.17 1016.78 92.99 202206022138 14.12 1016.80 93.24 202206022139 14.11 1016.81 93.30 202206022140 14.36 1016.81 92.88 202206022141 14.87 1016.79 90.94 202206022142 15.33 1016.80 89.09 202206022143 15.70 1016.81 87.69 202206022144 16.21 1016.81 85.74 202206022145 16.51 1016.85 84.42 202206022146 16.78 1016.86 83.43 202206022147 16.92 1016.85 82.76 202206022148 16.56 1016.88 84.05 202206022149 16.23 1016.88 85.26 202206022150 15.97 1016.91 86.27 202206022151 15.77 1016.91 86.99 202206022152 15.61 1016.91 87.58 202206022153 15.48 1016.93 88.04 202206022154 15.37 1016.89 88.54 202206022155 15.26 1016.90 88.96 202206022156 15.17 1016.91 89.29 202206022157 15.07 1016.91 89.58 202206022158 14.99 1016.93 89.90 202206022159 14.91 1016.93 90.13 202206022200 14.84 1016.92 90.32 202206022201 14.76 1016.93 90.49 202206022202 14.70 1016.94 90.66 202206022203 14.63 1016.94 90.83 202206022204 14.57 1016.97 90.97 202206022205 14.51 1016.97 91.17 202206022206 14.45 1016.92 91.38 202206022207 14.40 1016.95 91.52 202206022208 14.35 1016.97 91.73 202206022209 14.29 1016.97 91.90 202206022210 14.25 1017.01 92.03 202206022211 14.20 1017.04 92.13 202206022212 14.16 1017.03 92.30 202206022213 14.11 1017.04 92.29 202206022214 14.07 1017.04 92.43 202206022215 14.03 1017.05 92.56 202206022216 13.98 1017.04 92.71 202206022217 13.94 1017.04 92.85 202206022218 13.90 1017.03 92.91 202206022219 13.99 1017.03 92.77 202206022220 14.39 1017.01 91.45 202206022221 14.91 1017.00 89.41 202206022222 15.32 1017.00 87.86 202206022223 15.70 1016.96 86.45 202206022224 15.99 1016.96 85.46 202206022225 16.34 1016.95 84.35 202206022226 16.66 1016.96 83.24 202206022227 16.57 1016.96 83.49 202206022228 16.23 1016.98 84.59 202206022229 15.92 1016.97 85.83 202206022230 15.68 1016.98 86.92 202206022231 15.49 1016.94 87.76 202206022232 15.33 1016.97 88.43 202206022233 15.19 1016.97 88.95 202206022234 15.07 1016.95 89.34 202206022235 14.96 1016.96 89.69 202206022236 14.86 1016.96 90.01 202206022237 14.76 1016.95 90.24 202206022238 14.68 1016.99 90.49 202206022239 14.60 1016.99 90.71 202206022240 14.53 1016.99 90.88 202206022241 14.45 1016.97 91.01 202206022242 14.38 1016.96 91.16 202206022243 14.31 1016.99 91.32 202206022244 14.25 1017.02 91.44 202206022245 14.19 1017.03 91.55 202206022246 14.12 1017.00 91.74 202206022247 14.05 1017.01 91.82 202206022248 14.00 1017.03 91.99 202206022249 13.95 1017.02 92.11 202206022250 13.91 1017.05 92.31 202206022251 13.86 1017.05 92.47 202206022252 13.82 1017.04 92.62 202206022253 13.78 1017.05 92.78 202206022254 13.74 1017.06 92.95 202206022255 13.71 1017.04 93.04 202206022256 13.67 1017.02 93.18 202206022257 13.64 1017.04 93.33 202206022258 13.74 1017.05 93.17 202206022259 14.14 1017.08 91.93 202206022300 14.62 1017.06 90.02 202206022301 14.96 1017.02 88.76 202206022302 15.38 1017.01 87.29 202206022303 15.70 1017.03 86.26 202206022304 16.04 1017.02 85.16 202206022305 16.38 1017.03 84.01 202206022306 16.56 1017.06 83.38 202206022307 16.40 1017.04 83.88 202206022308 16.04 1017.04 85.11 202206022309 15.75 1017.08 86.38 202206022310 15.52 1017.06 87.31 202206022311 15.34 1017.08 88.05 202206022312 15.19 1017.09 88.67 202206022313 15.06 1017.08 89.19 202206022314 14.95 1017.11 89.55 202206022315 14.85 1017.12 89.86 202206022316 14.74 1017.18 90.13 202206022317 14.65 1017.19 90.38 202206022318 14.57 1017.17 90.58 202206022319 14.50 1017.16 90.82 202206022320 14.42 1017.17 90.90 202206022321 14.35 1017.19 91.07 202206022322 14.28 1017.19 91.18 202206022323 14.22 1017.22 91.29 202206022324 14.15 1017.21 91.43 202206022325 14.09 1017.21 91.55 202206022326 14.03 1017.22 91.70 202206022327 13.97 1017.23 91.82 202206022328 13.92 1017.22 91.93 202206022329 13.87 1017.24 92.04 202206022330 13.81 1017.22 92.18 202206022331 13.77 1017.23 92.30 202206022332 13.72 1017.22 92.37 202206022333 13.68 1017.22 92.46 202206022334 13.63 1017.22 92.57 202206022335 13.59 1017.23 92.68 202206022336 13.55 1017.23 92.89 202206022337 13.57 1017.22 92.94 202206022338 13.87 1017.22 92.14 202206022339 14.34 1017.23 90.26 202206022340 14.76 1017.18 88.56 202206022341 15.14 1017.18 87.20 202206022342 15.54 1017.18 85.79 202206022343 15.92 1017.18 84.58 202206022344 16.26 1017.18 83.28 202206022345 16.45 1017.20 82.67 202206022346 16.31 1017.18 82.98 202206022347 15.94 1017.18 84.00 202206022348 15.64 1017.21 85.59 202206022349 15.40 1017.22 86.55 202206022350 15.21 1017.23 87.32 202206022351 15.05 1017.24 87.87 202206022352 14.92 1017.22 88.37 202206022353 14.81 1017.25 88.78 202206022354 14.69 1017.23 89.16 202206022355 14.59 1017.27 89.53 202206022356 14.50 1017.26 89.79 202206022357 14.41 1017.27 90.04