202206010005 13.54 1010.00 87.86 202206010006 13.39 1010.02 88.38 202206010007 13.26 1010.02 88.83 202206010008 13.13 1010.05 89.16 202206010009 13.01 1010.02 89.50 202206010010 12.90 1010.03 89.75 202206010011 12.79 1010.03 90.00 202206010012 12.69 1010.04 90.17 202206010013 12.59 1010.04 90.35 202206010014 12.50 1010.04 90.48 202206010015 12.42 1010.03 90.64 202206010016 12.34 1010.04 90.83 202206010017 12.27 1010.05 91.01 202206010018 12.19 1010.02 91.20 202206010019 12.12 1010.04 91.42 202206010020 12.05 1010.03 91.57 202206010021 11.99 1010.04 91.75 202206010022 11.93 1010.06 91.98 202206010023 11.87 1010.05 92.13 202206010024 11.81 1010.06 92.28 202206010025 11.75 1010.06 92.48 202206010026 11.82 1010.06 92.35 202206010027 12.22 1010.08 90.91 202206010028 12.64 1010.10 89.10 202206010029 12.99 1010.10 87.55 202206010030 13.40 1010.06 86.15 202206010031 13.84 1010.09 84.61 202206010032 14.20 1010.10 83.31 202206010033 14.42 1010.08 82.60 202206010034 14.62 1010.09 82.09 202206010035 14.78 1010.06 81.68 202206010036 15.05 1010.06 80.85 202206010037 15.20 1010.10 80.52 202206010038 15.41 1010.06 79.82 202206010039 15.14 1010.08 80.55 202206010040 14.66 1010.11 82.36 202206010041 14.27 1010.13 83.97 202206010042 13.98 1010.12 85.28 202206010043 13.73 1010.14 86.21 202206010044 13.52 1010.16 86.98 202206010045 13.35 1010.16 87.58 202206010046 13.20 1010.20 88.03 202206010047 13.06 1010.19 88.46 202206010048 12.93 1010.18 88.79 202206010049 12.80 1010.19 89.07 202206010050 12.68 1010.21 89.32 202206010051 12.58 1010.20 89.55 202206010052 12.47 1010.20 89.71 202206010053 12.37 1010.18 89.86 202206010054 12.27 1010.20 90.04 202206010055 12.18 1010.15 90.26 202206010056 12.09 1010.17 90.37 202206010057 12.02 1010.17 90.57 202206010058 11.93 1010.17 90.81 202206010059 11.86 1010.17 91.05 202206010100 11.79 1010.18 91.29 202206010101 11.71 1010.18 91.40 202206010102 11.65 1010.20 91.60 202206010103 11.58 1010.19 91.82 202206010104 11.51 1010.19 91.99 202206010105 11.56 1010.19 91.76 202206010106 11.89 1010.22 90.60 202206010107 12.37 1010.23 88.47 202206010108 12.77 1010.22 86.98 202206010109 13.21 1010.25 85.31 202206010110 13.51 1010.25 84.11 202206010111 13.80 1010.23 83.29 202206010112 14.11 1010.23 82.27 202206010113 14.33 1010.25 81.63 202206010114 14.54 1010.22 81.08 202206010115 14.75 1010.20 80.47 202206010116 14.99 1010.15 79.80 202206010117 15.08 1010.16 79.63 202206010118 15.18 1010.15 79.49 202206010119 15.00 1010.17 80.03 202206010120 14.54 1010.18 81.30 202206010121 14.14 1010.23 83.41 202206010122 13.81 1010.22 84.84 202206010123 13.58 1010.24 85.78 202206010124 13.37 1010.23 86.57 202206010125 13.21 1010.24 87.13 202206010126 13.06 1010.24 87.64 202206010127 12.92 1010.24 88.09 202206010128 12.79 1010.23 88.34 202206010129 12.67 1010.24 88.61 202206010130 12.55 1010.24 88.83 202206010131 12.45 1010.22 89.09 202206010132 12.34 1010.23 89.28 202206010133 12.25 1010.24 89.48 202206010134 12.15 1010.22 89.68 202206010135 12.06 1010.22 89.83 202206010136 11.98 1010.22 90.08 202206010137 11.89 1010.20 90.35 202206010138 11.82 1010.20 90.59 202206010139 11.75 1010.21 90.85 202206010140 11.68 1010.23 91.10 202206010141 11.62 1010.22 91.25 202206010142 11.56 1010.22 91.50 202206010143 11.50 1010.22 91.77 202206010144 11.44 1010.23 92.08 202206010145 11.51 1010.22 91.93 202206010146 11.90 1010.20 90.73 202206010147 12.36 1010.23 88.77 202206010148 12.84 1010.21 87.02 202206010149 13.16 1010.19 85.72 202206010150 13.48 1010.19 84.71 202206010151 13.85 1010.21 83.60 202206010152 14.09 1010.18 82.91 202206010153 14.29 1010.24 82.38 202206010154 14.55 1010.23 81.69 202206010155 14.76 1010.23 81.10 202206010156 15.01 1010.20 80.38 202206010157 15.22 1010.21 79.70 202206010158 15.28 1010.22 79.57 202206010159 14.83 1010.24 80.96 202206010200 14.38 1010.27 82.50 202206010201 14.04 1010.28 84.49 202206010202 13.75 1010.27 85.60 202206010203 13.55 1010.26 86.44 202206010204 13.35 1010.29 87.15 202206010205 13.19 1010.28 87.71 202206010206 13.04 1010.25 88.20 202206010207 12.92 1010.26 88.56 202206010208 12.79 1010.26 88.91 202206010209 12.68 1010.28 89.25 202206010210 12.58 1010.28 89.50 202206010211 12.47 1010.25 89.65 202206010212 12.37 1010.26 89.88 202206010213 12.29 1010.28 90.05 202206010214 12.20 1010.26 90.21 202206010215 12.11 1010.23 90.30 202206010216 12.04 1010.25 90.56 202206010217 11.96 1010.23 90.73 202206010218 11.89 1010.24 90.89 202206010219 11.82 1010.26 91.15 202206010220 11.76 1010.25 91.29 202206010221 11.70 1010.26 91.42 202206010222 11.64 1010.26 91.67 202206010223 11.59 1010.27 91.87 202206010224 11.54 1010.24 91.94 202206010225 11.72 1010.24 91.49 202206010226 12.22 1010.22 89.65 202206010227 12.62 1010.25 87.92 202206010228 12.97 1010.23 86.60 202206010229 13.35 1010.28 85.23 202206010230 13.75 1010.25 83.89 202206010231 14.02 1010.27 82.94 202206010232 14.28 1010.28 82.11 202206010233 14.59 1010.25 81.18 202206010234 14.70 1010.26 80.88 202206010235 14.85 1010.25 80.46 202206010236 14.97 1010.23 80.29 202206010237 15.10 1010.25 79.89 202206010238 14.88 1010.22 80.60 202206010239 14.45 1010.24 81.85 202206010240 14.08 1010.22 83.75 202206010241 13.79 1010.23 84.96 202206010242 13.56 1010.20 85.82 202206010243 13.37 1010.19 86.49 202206010244 13.21 1010.21 87.05 202206010245 13.06 1010.16 87.51 202206010246 12.91 1010.17 87.93 202206010247 12.77 1010.16 88.31 202206010248 12.65 1010.17 88.57 202206010249 12.53 1010.14 88.74 202206010250 12.42 1010.15 89.04 202206010251 12.32 1010.14 89.15 202206010252 12.21 1010.17 89.51 202206010253 12.12 1010.14 89.72 202206010254 12.04 1010.13 89.96 202206010255 11.95 1010.15 90.16 202206010256 11.87 1010.11 90.36 202206010257 11.79 1010.13 90.45 202206010258 11.72 1010.14 90.71 202206010259 11.66 1010.16 90.96 202206010300 11.59 1010.12 91.20 202206010301 11.52 1010.09 91.41 202206010302 11.46 1010.10 91.59 202206010303 11.42 1010.10 91.78 202206010304 11.60 1010.09 91.40 202206010305 12.08 1010.10 89.56 202206010306 12.44 1010.09 88.00 202206010307 12.90 1010.09 86.30 202206010308 13.16 1010.12 85.30 202206010309 13.58 1010.10 83.96 202206010310 13.92 1010.10 82.78 202206010311 14.19 1010.11 81.83 202206010312 14.38 1010.10 81.35 202206010313 14.57 1010.11 80.69 202206010314 14.71 1010.10 80.27 202206010315 14.86 1010.08 79.86 202206010316 15.05 1010.07 79.32 202206010317 15.04 1010.07 79.41 202206010318 14.62 1010.11 80.66 202206010319 14.18 1010.13 82.47 202206010320 13.82 1010.13 84.06 202206010321 13.55 1010.13 85.10 202206010322 13.33 1010.14 85.83 202206010323 13.14 1010.16 86.49 202206010324 12.98 1010.16 86.97 202206010325 12.82 1010.16 87.40 202206010326 12.67 1010.20 87.78 202206010327 12.54 1010.22 88.12 202206010328 12.42 1010.22 88.38 202206010329 12.31 1010.23 88.60 202206010330 12.19 1010.25 88.74 202206010331 12.09 1010.25 89.03 202206010332 11.99 1010.26 89.14 202206010333 11.90 1010.26 89.39 202206010334 11.80 1010.28 89.68 202206010335 11.72 1010.27 89.92 202206010336 11.64 1010.29 90.19 202206010337 11.56 1010.32 90.44 202206010338 11.49 1010.30 90.68 202206010339 11.43 1010.29 90.95 202206010340 11.36 1010.30 91.13 202206010341 11.30 1010.31 91.28 202206010342 11.24 1010.31 91.58 202206010343 11.32 1010.31 91.57 202206010344 11.72 1010.32 90.32 202206010345 12.22 1010.30 88.36 202206010346 12.69 1010.30 86.41 202206010347 13.02 1010.30 85.14 202206010348 13.33 1010.31 84.18 202206010349 13.70 1010.32 82.92 202206010350 13.98 1010.31 81.92 202206010351 14.20 1010.32 81.26 202206010352 14.34 1010.32 80.72 202206010353 14.51 1010.32 80.18 202206010354 14.63 1010.33 79.82 202206010355 14.79 1010.32 79.33 202206010356 14.95 1010.30 78.97 202206010357 14.88 1010.33 78.97 202206010358 14.40 1010.35 80.50 202206010359 13.96 1010.38 82.48 202206010400 13.62 1010.37 83.80 202206010401 13.35 1010.38 84.81 202206010402 13.13 1010.37 85.51 202206010403 12.95 1010.39 86.07 202206010404 12.76 1010.43 86.53 202206010405 12.60 1010.43 86.96 202206010406 12.44 1010.42 87.33 202206010407 12.31 1010.44 87.64 202206010408 12.17 1010.44 87.90 202206010409 12.05 1010.42 88.15 202206010410 11.94 1010.43 88.42 202206010411 11.83 1010.45 88.67 202206010412 11.72 1010.45 88.83 202206010413 11.62 1010.48 89.17 202206010414 11.53 1010.48 89.35 202206010415 11.44 1010.49 89.60 202206010416 11.35 1010.50 89.78 202206010417 11.27 1010.51 90.00 202206010418 11.19 1010.51 90.21 202206010419 11.12 1010.55 90.52 202206010420 11.03 1010.53 90.67 202206010421 10.96 1010.54 90.95 202206010422 10.93 1010.54 91.14 202206010423 11.22 1010.54 90.29 202206010424 11.65 1010.54 88.48 202206010425 12.00 1010.55 87.14 202206010426 12.48 1010.54 85.49 202206010427 12.91 1010.55 83.96 202206010428 13.20 1010.54 83.02 202206010429 13.47 1010.59 82.24 202206010430 13.68 1010.55 81.64 202206010431 13.95 1010.57 80.82 202206010432 14.13 1010.55 80.27 202206010433 14.28 1010.56 79.89 202206010434 14.42 1010.55 79.50 202206010435 14.61 1010.56 78.93 202206010436 14.76 1010.54 78.43 202206010437 14.91 1010.55 77.81 202206010438 14.44 1010.58 79.18 202206010439 13.95 1010.58 80.79 202206010440 13.55 1010.60 82.90 202206010441 13.26 1010.58 83.98 202206010442 13.00 1010.58 84.85 202206010443 12.77 1010.60 85.52 202206010444 12.59 1010.60 86.04 202206010445 12.44 1010.58 86.47 202206010446 12.29 1010.56 86.85 202206010447 12.15 1010.54 87.17 202206010448 12.03 1010.56 87.55 202206010449 11.91 1010.56 87.85 202206010450 11.80 1010.58 88.06 202206010451 11.69 1010.58 88.25 202206010452 11.58 1010.59 88.58 202206010453 11.48 1010.59 88.65 202206010454 11.40 1010.61 88.94 202206010455 11.31 1010.64 89.30 202206010456 11.24 1010.66 89.49 202206010457 11.17 1010.66 89.72 202206010458 11.10 1010.66 89.93 202206010459 11.03 1010.67 90.17 202206010500 10.97 1010.68 90.38 202206010501 10.91 1010.69 90.66 202206010502 10.88 1010.70 90.86 202206010503 11.15 1010.67 90.23 202206010504 11.67 1010.67 88.28 202206010505 12.02 1010.66 86.84 202206010506 12.53 1010.65 85.14 202206010507 12.88 1010.66 83.99 202206010508 13.20 1010.64 82.94 202206010509 13.46 1010.65 82.20 202206010510 13.74 1010.64 81.34 202206010511 13.94 1010.66 80.91 202206010512 14.18 1010.66 80.27 202206010513 14.34 1010.67 79.79 202206010514 14.52 1010.66 79.38 202206010515 14.66 1010.64 78.88 202206010516 14.85 1010.63 78.21 202206010517 14.96 1010.65 77.92 202206010518 14.77 1010.63 78.50 202206010519 14.30 1010.68 79.77 202206010520 13.87 1010.67 81.51 202206010521 13.55 1010.70 83.13 202206010522 13.30 1010.66 84.00 202206010523 13.08 1010.67 85.17 202206010524 12.92 1010.71 85.87 202206010525 12.76 1010.70 86.33 202206010526 12.61 1010.71 86.77 202206010527 12.47 1010.69 87.23 202206010528 12.36 1010.70 87.63 202206010529 12.24 1010.74 87.95 202206010530 12.14 1010.75 88.25 202206010531 12.05 1010.77 88.50 202206010532 11.96 1010.79 88.76 202206010533 11.88 1010.80 88.96 202206010534 11.79 1010.82 89.18 202206010535 11.72 1010.84 89.49 202206010536 11.65 1010.86 89.75 202206010537 11.59 1010.86 89.88 202206010538 11.53 1010.85 90.07 202206010539 11.48 1010.86 90.16 202206010540 11.44 1010.87 90.29 202206010541 11.38 1010.86 90.35 202206010542 11.33 1010.86 90.42 202206010543 11.30 1010.85 90.57 202206010544 11.51 1010.85 90.23 202206010545 11.99 1010.87 88.58 202206010546 12.39 1010.87 87.03 202206010547 12.84 1010.87 85.46 202206010548 13.20 1010.86 84.17 202206010549 13.60 1010.85 82.86 202206010550 13.88 1010.85 81.86 202206010551 14.11 1010.87 81.16 202206010552 14.34 1010.87 80.40 202206010553 14.55 1010.87 79.91 202206010554 14.75 1010.87 79.31 202206010555 14.90 1010.84 79.03 202206010556 15.07 1010.83 78.55 202206010557 15.20 1010.83 78.15 202206010558 14.75 1010.89 79.75 202206010559 14.30 1010.90 81.07 202206010600 13.93 1010.90 82.81 202206010601 13.66 1010.90 84.06 202206010602 13.45 1010.87 84.87 202206010603 13.28 1010.89 85.57 202206010604 13.14 1010.89 86.09 202206010605 13.02 1010.92 86.49 202206010606 12.90 1010.91 86.88 202206010607 12.79 1010.93 87.21 202206010608 12.69 1010.95 87.51 202206010609 12.60 1010.95 87.85 202206010610 12.51 1010.95 88.19 202206010611 12.42 1010.95 88.33 202206010612 12.34 1010.95 88.46 202206010613 12.28 1010.95 88.65 202206010614 12.21 1010.96 88.82 202206010615 12.13 1010.97 88.93 202206010616 12.07 1010.98 89.19 202206010617 12.00 1010.99 89.36 202206010618 11.95 1011.01 89.48 202206010619 11.90 1011.01 89.63 202206010620 11.86 1011.01 89.73 202206010621 11.81 1011.02 89.88 202206010622 11.77 1011.01 90.08 202206010623 11.73 1011.03 90.30 202206010624 11.93 1011.05 89.97 202206010625 12.38 1011.06 88.47 202206010626 12.81 1011.04 86.69 202206010627 13.21 1011.06 85.17 202206010628 13.60 1011.04 83.92 202206010629 13.90 1011.05 82.95 202206010630 14.25 1011.09 81.87 202206010631 14.57 1011.08 80.80 202206010632 14.77 1011.08 80.15 202206010633 15.01 1011.08 79.51 202206010634 15.16 1011.09 79.05 202206010635 15.32 1011.09 78.84 202206010636 15.49 1011.10 78.29 202206010637 15.12 1011.10 79.22 202206010638 14.69 1011.15 80.96 202206010639 14.33 1011.16 82.65 202206010640 14.06 1011.14 83.27 202206010641 13.86 1011.20 84.68 202206010642 13.71 1011.18 85.12 202206010643 13.58 1011.19 85.73 202206010644 13.45 1011.20 86.22 202206010645 13.34 1011.25 86.43 202206010646 13.24 1011.26 86.71 202206010647 13.13 1011.27 87.13 202206010648 13.03 1011.30 87.39 202206010649 12.94 1011.29 87.62 202206010650 12.85 1011.31 87.95 202206010651 12.77 1011.29 88.05 202206010652 12.70 1011.30 88.32 202206010653 12.60 1011.31 88.32 202206010654 12.53 1011.33 88.74 202206010655 12.47 1011.34 88.85 202206010656 12.43 1011.35 89.13 202206010657 12.38 1011.37 89.09 202206010658 12.32 1011.39 89.25 202206010659 12.27 1011.39 89.43 202206010700 12.25 1011.40 89.52 202206010701 12.21 1011.38 89.45 202206010702 12.17 1011.37 89.65 202206010703 12.18 1011.40 89.86 202206010704 12.46 1011.42 89.14 202206010705 12.98 1011.43 87.30 202206010706 13.43 1011.39 85.54 202206010707 13.83 1011.40 84.12 202206010708 14.29 1011.42 82.66 202206010709 14.54 1011.45 81.88 202206010710 14.77 1011.41 81.16 202206010711 15.11 1011.39 79.98 202206010712 15.39 1011.40 79.30 202206010713 15.59 1011.43 78.67 202206010714 15.76 1011.42 78.34 202206010715 15.65 1011.44 78.70 202206010716 15.25 1011.45 80.54 202206010717 14.91 1011.50 81.96 202206010718 14.65 1011.52 83.05 202206010719 14.45 1011.52 83.80 202206010720 14.31 1011.54 84.68 202206010721 14.19 1011.53 85.28 202206010722 14.08 1011.58 85.55 202206010723 13.97 1011.58 85.94 202206010724 13.87 1011.58 86.17 202206010725 13.77 1011.57 86.38 202206010726 13.67 1011.59 86.58 202206010727 13.57 1011.62 86.64 202206010728 13.47 1011.65 86.89 202206010729 13.39 1011.63 86.88 202206010730 13.32 1011.67 87.16 202206010731 13.25 1011.65 87.32 202206010732 13.19 1011.65 87.39 202206010733 13.13 1011.65 87.59 202206010734 13.07 1011.64 87.84 202206010735 13.02 1011.71 87.68 202206010736 12.97 1011.70 87.92 202206010737 12.93 1011.70 88.10 202206010738 12.86 1011.73 88.38 202206010739 12.82 1011.71 88.46 202206010740 12.79 1011.73 88.42 202206010741 12.77 1011.74 88.63 202206010742 12.75 1011.77 88.72 202206010743 12.84 1011.76 89.04 202206010744 13.24 1011.77 88.04 202206010745 13.74 1011.77 86.22 202206010746 14.17 1011.82 84.67 202206010747 14.55 1011.80 83.38 202206010748 14.98 1011.80 81.85 202206010749 15.28 1011.84 81.02 202206010750 15.64 1011.81 79.85 202206010751 15.96 1011.81 78.90 202206010752 16.19 1011.83 78.37 202206010753 16.05 1011.83 78.73 202206010754 15.63 1011.87 80.51 202206010755 15.29 1011.90 82.08 202206010756 15.07 1011.92 83.05 202206010757 14.93 1011.95 83.91 202206010758 14.81 1011.94 84.30 202206010759 14.71 1011.96 84.55 202206010800 14.64 1011.98 84.85 202206010801 14.56 1011.98 85.49 202206010802 14.48 1011.99 85.61 202206010803 14.40 1012.04 84.91 202206010804 14.34 1012.04 85.96 202206010805 14.27 1012.05 86.43 202206010806 14.22 1012.03 86.77 202206010807 14.16 1012.06 86.83 202206010808 14.12 1012.06 87.24 202206010809 14.07 1012.07 86.77 202206010810 14.02 1012.09 86.60 202206010811 13.93 1012.08 86.24 202206010812 13.85 1012.13 86.07 202206010813 13.77 1012.10 86.23 202206010814 13.70 1012.12 86.47 202206010815 13.63 1012.11 86.51 202206010816 13.57 1012.12 86.63 202206010817 13.52 1012.13 86.87 202206010818 13.50 1012.12 86.97 202206010819 13.47 1012.13 87.17 202206010820 13.43 1012.16 87.18 202206010821 13.39 1012.19 87.41 202206010822 13.34 1012.21 87.72 202206010823 13.45 1012.20 88.46 202206010824 13.89 1012.23 87.11 202206010825 14.35 1012.24 85.38 202206010826 14.77 1012.25 83.98 202206010827 15.18 1012.27 82.49 202206010828 15.50 1012.26 81.34 202206010829 15.81 1012.26 80.33 202206010830 16.06 1012.28 79.51 202206010831 16.31 1012.27 78.90 202206010832 16.10 1012.29 79.48 202206010833 15.62 1012.35 81.05 202206010834 15.23 1012.34 82.99 202206010835 14.93 1012.34 83.85 202206010836 14.74 1012.36 85.25 202206010837 14.60 1012.39 86.05 202206010838 14.49 1012.41 86.29 202206010839 14.39 1012.43 86.52 202206010840 14.30 1012.43 86.62 202206010841 14.21 1012.43 86.98 202206010842 14.11 1012.48 86.83 202206010843 14.04 1012.53 86.79 202206010844 13.97 1012.51 87.15 202206010845 13.91 1012.51 86.94 202206010846 13.85 1012.52 86.75 202206010847 13.81 1012.52 86.79 202206010848 13.78 1012.53 87.21 202206010849 13.76 1012.55 86.96 202206010850 13.75 1012.56 86.83 202206010851 13.77 1012.56 87.06 202206010852 13.79 1012.56 86.82 202206010853 13.82 1012.61 86.96 202206010854 13.83 1012.60 86.74 202206010855 13.84 1012.59 86.56 202206010856 13.85 1012.60 86.55 202206010857 13.84 1012.63 86.67 202206010858 13.82 1012.59 86.79 202206010859 13.79 1012.63 87.02 202206010900 13.75 1012.64 87.27 202206010901 13.69 1012.63 87.66 202206010902 13.82 1012.65 88.56 202206010903 14.22 1012.66 87.40 202206010904 14.72 1012.66 85.53 202206010905 15.15 1012.65 83.99 202206010906 15.55 1012.65 82.56 202206010907 15.78 1012.68 81.65 202206010908 16.01 1012.67 80.66 202206010909 16.17 1012.66 79.83 202206010910 16.38 1012.65 79.21 202206010911 16.05 1012.68 80.62 202206010912 15.69 1012.71 81.89 202206010913 15.38 1012.72 82.97 202206010914 15.14 1012.71 83.92 202206010915 14.94 1012.72 84.66 202206010916 14.75 1012.73 85.05 202206010917 14.60 1012.74 84.85 202206010918 14.47 1012.77 84.94 202206010919 14.37 1012.79 84.78 202206010920 14.27 1012.81 85.10 202206010921 14.20 1012.83 85.55 202206010922 14.08 1012.84 85.50 202206010923 13.93 1012.85 86.14 202206010924 13.77 1012.84 86.43 202206010925 13.62 1012.87 86.67 202206010926 13.50 1012.88 87.09 202206010927 13.40 1012.95 87.54 202206010928 13.30 1012.97 87.59 202206010929 13.23 1012.98 88.14 202206010930 13.16 1012.98 88.65 202206010931 13.08 1012.99 88.93 202206010932 13.02 1013.00 89.14 202206010933 12.96 1013.00 89.26 202206010934 12.89 1013.01 89.28 202206010935 12.82 1013.02 89.46 202206010936 12.77 1013.01 89.50 202206010937 12.73 1013.03 89.84 202206010938 12.70 1013.05 89.96 202206010939 12.84 1013.05 90.49 202206010940 13.28 1013.03 89.20 202206010941 13.82 1013.02 87.00 202206010942 14.30 1013.01 85.31 202206010943 14.73 1012.99 83.75 202206010944 15.16 1013.00 82.49 202206010945 15.56 1013.01 81.62 202206010946 15.87 1013.00 80.69 202206010947 16.18 1012.98 79.97 202206010948 16.47 1013.00 79.12 202206010949 16.11 1013.01 80.14 202206010950 15.66 1013.05 82.53 202206010951 15.30 1013.05 84.09 202206010952 15.08 1013.05 84.80 202206010953 14.96 1013.08 85.40 202206010954 14.83 1013.06 85.91 202206010955 14.73 1013.05 86.52 202206010956 14.62 1013.08 86.47 202206010957 14.55 1013.08 86.90 202206010958 14.49 1013.11 86.77 202206010959 14.43 1013.10 86.92 202206011000 14.36 1013.12 87.24 202206011001 14.25 1013.12 87.75 202206011002 14.13 1013.12 88.32 202206011003 13.97 1013.13 88.59 202206011004 13.89 1013.15 88.97 202206011005 13.83 1013.16 89.10 202206011006 13.78 1013.16 89.26 202206011007 13.74 1013.19 89.54 202206011008 13.71 1013.18 89.51 202206011009 13.75 1013.19 89.39 202206011010 13.84 1013.21 89.11 202206011011 13.97 1013.21 88.74 202206011012 14.07 1013.23 88.35 202206011013 14.15 1013.24 88.11 202206011014 14.20 1013.24 88.06 202206011015 14.22 1013.25 88.06 202206011016 14.18 1013.24 88.29 202206011017 14.15 1013.25 88.71 202206011018 14.12 1013.25 89.01 202206011019 14.14 1013.26 89.24 202206011020 14.37 1013.27 89.84 202206011021 14.85 1013.26 88.74 202206011022 15.33 1013.27 87.06 202206011023 15.84 1013.26 85.42 202206011024 16.40 1013.23 83.52 202206011025 16.98 1013.21 81.81 202206011026 17.38 1013.18 80.51 202206011027 17.16 1013.22 81.15 202206011028 16.87 1013.23 81.99 202206011029 16.71 1013.23 82.85 202206011030 16.70 1013.24 83.18 202206011031 16.77 1013.25 82.76 202206011032 16.93 1013.26 82.16 202206011033 17.05 1013.23 82.38 202206011034 17.02 1013.24 82.78 202206011035 16.96 1013.27 83.55 202206011036 16.78 1013.28 84.27 202206011037 16.62 1013.32 84.79 202206011038 16.47 1013.33 84.92 202206011039 16.37 1013.36 84.92 202206011040 16.26 1013.35 85.10 202206011041 16.21 1013.38 85.35 202206011042 16.16 1013.37 86.38 202206011043 16.08 1013.36 86.81 202206011044 15.99 1013.35 87.17 202206011045 15.85 1013.35 87.47 202206011046 15.66 1013.36 88.07 202206011047 15.50 1013.38 88.57 202206011048 15.35 1013.37 88.75 202206011049 15.22 1013.41 88.90 202206011050 15.13 1013.40 88.61 202206011051 15.06 1013.39 88.31 202206011052 14.99 1013.42 88.29 202206011053 14.98 1013.39 88.52 202206011054 15.00 1013.38 88.47 202206011055 15.04 1013.39 88.65 202206011056 15.16 1013.43 88.70 202206011057 15.37 1013.39 88.35 202206011058 15.65 1013.41 87.99 202206011059 15.88 1013.42 87.99 202206011100 16.12 1013.38 87.90 202206011101 16.35 1013.36 87.94 202206011102 16.52 1013.39 87.95 202206011103 16.64 1013.40 88.07 202206011104 16.88 1013.36 89.16 202206011105 17.88 1013.34 87.25 202206011106 18.81 1013.36 83.96 202206011107 19.52 1013.35 81.81 202206011108 19.45 1013.38 80.64 202206011109 19.25 1013.37 80.90 202206011110 19.19 1013.37 82.43 202206011111 19.30 1013.40 82.33 202206011112 19.39 1013.43 82.41 202206011113 19.46 1013.44 82.84 202206011114 19.59 1013.43 82.49 202206011115 19.75 1013.43 82.62 202206011116 19.84 1013.44 82.74 202206011117 19.93 1013.47 82.54 202206011118 19.95 1013.45 83.10 202206011119 20.03 1013.44 83.03 202206011120 20.05 1013.44 83.14 202206011121 20.08 1013.47 82.79 202206011122 20.24 1013.47 81.91 202206011123 20.46 1013.47 81.24 202206011124 20.56 1013.49 80.24 202206011125 20.52 1013.50 80.73 202206011126 20.62 1013.54 80.16 202206011127 20.81 1013.50 79.20 202206011128 20.94 1013.54 78.57 202206011129 21.05 1013.56 78.12 202206011130 20.91 1013.51 77.11 202206011131 20.65 1013.56 76.98 202206011132 20.41 1013.58 77.29 202206011133 20.21 1013.55 78.08 202206011134 19.94 1013.53 79.30 202206011135 19.76 1013.52 80.06 202206011136 19.65 1013.57 79.70 202206011137 19.60 1013.56 80.40 202206011138 19.54 1013.58 80.18 202206011139 19.57 1013.53 79.17 202206011140 19.60 1013.55 79.89 202206011141 19.57 1013.58 79.70 202206011142 19.51 1013.58 80.12 202206011143 19.52 1013.58 80.26 202206011144 19.58 1013.56 80.36 202206011145 19.48 1013.59 80.37 202206011146 19.29 1013.55 81.23 202206011147 19.07 1013.56 81.57 202206011148 18.92 1013.57 82.74 202206011149 18.95 1013.59 82.56 202206011150 19.00 1013.62 82.17 202206011151 18.98 1013.61 81.73 202206011152 18.78 1013.65 80.83 202206011153 18.66 1013.63 80.95 202206011154 18.57 1013.63 79.59 202206011155 18.43 1013.65 80.85 202206011156 18.40 1013.65 81.05 202206011157 18.42 1013.65 80.73 202206011158 18.47 1013.66 80.80 202206011159 18.54 1013.66 80.30 202206011200 18.67 1013.65 79.79 202206011201 18.76 1013.69 78.81 202206011202 18.72 1013.67 78.27 202206011203 18.59 1013.69 79.25 202206011204 18.40 1013.71 79.31 202206011205 18.25 1013.75 78.70 202206011206 18.12 1013.72 77.94 202206011207 17.96 1013.76 77.40 202206011208 17.76 1013.77 77.24 202206011209 17.79 1013.80 78.23 202206011210 18.22 1013.83 77.41 202206011211 18.76 1013.83 76.35 202206011212 19.00 1013.86 76.00 202206011213 19.13 1013.87 75.96 202206011214 18.83 1013.89 76.55 202206011215 18.65 1013.91 77.36 202206011216 18.52 1013.92 77.84 202206011217 18.37 1013.93 78.54 202206011218 18.30 1013.92 78.87 202206011219 18.18 1013.93 79.66 202206011220 18.11 1013.95 81.55 202206011221 17.98 1013.93 79.27 202206011222 17.80 1013.93 80.47 202206011223 17.58 1013.99 81.02 202206011224 17.39 1014.03 82.61 202206011225 17.23 1014.05 81.21 202206011226 17.14 1014.07 81.90 202206011227 17.08 1014.08 82.32 202206011228 17.01 1014.09 82.65 202206011229 16.99 1014.10 82.01 202206011230 17.03 1014.10 82.36 202206011231 17.07 1014.14 81.15 202206011232 17.08 1014.17 80.98 202206011233 17.02 1014.18 80.98 202206011234 16.97 1014.18 81.22 202206011235 17.03 1014.15 81.66 202206011236 17.11 1014.18 81.75 202206011237 17.16 1014.21 81.40 202206011238 17.20 1014.20 80.52 202206011239 17.27 1014.21 80.06 202206011240 17.15 1014.23 79.95 202206011241 17.04 1014.21 80.10 202206011242 16.95 1014.21 80.72 202206011243 16.86 1014.22 81.31 202206011244 16.80 1014.25 81.68 202206011245 16.69 1014.23 80.72 202206011246 16.53 1014.23 80.17 202206011247 16.37 1014.25 80.51 202206011248 16.23 1014.23 81.43 202206011249 16.16 1014.23 82.25 202206011250 16.04 1014.20 82.44 202206011251 15.93 1014.25 83.77 202206011252 15.83 1014.27 84.28 202206011253 15.75 1014.28 84.63 202206011254 15.92 1014.23 85.75 202206011255 16.54 1014.22 83.97 202206011256 17.27 1014.20 81.27 202206011257 17.55 1014.22 79.48 202206011258 17.79 1014.20 78.81 202206011259 18.02 1014.22 77.55 202206011300 17.69 1014.23 78.37 202206011301 17.32 1014.25 79.64 202206011302 17.10 1014.26 80.83 202206011303 17.11 1014.26 80.04 202206011304 17.24 1014.28 79.51 202206011305 17.36 1014.21 80.45 202206011306 17.36 1014.22 81.19 202206011307 17.41 1014.21 82.30 202206011308 17.51 1014.22 82.56 202206011309 17.64 1014.20 82.26 202206011310 17.60 1014.23 82.73 202206011311 17.43 1014.23 83.05 202206011312 17.57 1014.20 82.46 202206011313 17.78 1014.22 83.30 202206011314 18.42 1014.19 81.59 202206011315 19.11 1014.20 80.18 202206011316 19.65 1014.21 78.13 202206011317 20.24 1014.24 77.14 202206011318 20.58 1014.27 76.32 202206011319 20.71 1014.26 75.95 202206011320 20.87 1014.26 75.77 202206011321 21.03 1014.28 74.98 202206011322 21.20 1014.29 74.18 202206011323 21.49 1014.27 72.71 202206011324 21.85 1014.28 71.31 202206011325 22.13 1014.25 70.24 202206011326 22.36 1014.22 69.06 202206011327 22.49 1014.23 68.30 202206011328 22.32 1014.26 69.26 202206011329 22.01 1014.32 69.85 202206011330 22.06 1014.32 68.87 202206011331 22.11 1014.30 68.44 202206011332 22.09 1014.32 67.74 202206011333 22.05 1014.38 68.48 202206011334 21.90 1014.34 68.68 202206011335 21.74 1014.35 68.64 202206011336 21.51 1014.36 68.40 202206011337 21.27 1014.37 69.38 202206011338 21.15 1014.43 71.18 202206011339 20.95 1014.47 71.75 202206011340 20.56 1014.46 73.71 202206011341 20.60 1014.46 72.15 202206011342 20.71 1014.48 70.20 202206011343 20.58 1014.47 72.14 202206011344 20.60 1014.49 71.79 202206011345 20.58 1014.49 72.04 202206011346 20.25 1014.53 71.80 202206011347 19.94 1014.51 74.87 202206011348 19.96 1014.51 73.25 202206011349 19.95 1014.52 72.50 202206011350 19.87 1014.55 73.01 202206011351 19.49 1014.61 74.25 202206011352 19.15 1014.59 74.43 202206011353 18.92 1014.60 75.69 202206011354 18.76 1014.59 74.86 202206011355 18.89 1014.58 74.44 202206011356 19.04 1014.59 73.47 202206011357 19.13 1014.58 72.40 202206011358 18.97 1014.58 71.13 202206011359 18.79 1014.61 74.88 202206011400 18.59 1014.65 76.61 202206011401 18.41 1014.66 76.90 202206011402 18.22 1014.63 76.49 202206011403 18.03 1014.64 77.27 202206011404 17.86 1014.66 78.22 202206011405 17.77 1014.68 78.55 202206011406 17.69 1014.70 77.43 202206011407 17.59 1014.74 77.46 202206011408 17.55 1014.78 80.63 202206011409 17.85 1014.76 80.37 202206011410 18.35 1014.76 78.55 202206011411 18.75 1014.82 76.32 202206011413 19.12 1014.82 74.32 202206011414 18.99 1014.80 74.91 202206011415 18.74 1014.80 76.32 202206011416 18.54 1014.79 77.07 202206011417 18.37 1014.80 78.40 202206011418 18.21 1014.84 78.96 202206011419 18.11 1014.79 78.11 202206011420 18.02 1014.83 78.19 202206011421 17.94 1014.87 77.56 202206011422 17.80 1014.83 77.46 202206011423 17.77 1014.85 77.98 202206011424 17.77 1014.84 78.02 202206011425 17.79 1014.87 76.77 202206011426 17.81 1014.85 76.94 202206011427 17.83 1014.90 78.75 202206011428 17.79 1014.89 77.64 202206011429 17.68 1014.90 78.21 202206011430 17.63 1014.87 78.36 202206011431 17.61 1014.90 78.13 202206011432 17.60 1014.89 76.24 202206011433 17.55 1014.91 76.80 202206011434 17.50 1014.86 75.64 202206011435 17.43 1014.90 76.08 202206011436 17.38 1014.90 77.26 202206011437 17.28 1014.90 77.94 202206011438 17.20 1014.95 78.48 202206011439 17.09 1014.96 78.73 202206011440 16.97 1014.98 78.59 202206011441 16.91 1014.99 79.26 202206011442 16.87 1015.02 79.72 202206011443 16.80 1015.04 79.75 202206011444 16.70 1015.00 80.14 202206011445 16.57 1015.02 80.91 202206011446 16.47 1015.03 81.34 202206011447 16.43 1015.00 81.18 202206011448 16.45 1015.00 81.63 202206011449 16.48 1015.01 80.85 202206011450 16.58 1015.03 80.77 202206011451 16.79 1015.07 81.14 202206011452 16.97 1015.05 80.60 202206011453 17.04 1015.03 80.31 202206011454 17.09 1015.02 80.02 202206011455 17.21 1015.04 79.42 202206011456 17.24 1015.04 78.55 202206011457 17.17 1015.04 78.96 202206011458 17.22 1015.03 79.96 202206011459 17.58 1015.01 78.37 202206011500 18.11 1015.02 76.87 202206011501 18.59 1014.98 75.44 202206011502 19.03 1014.99 73.90 202206011503 18.98 1014.99 73.97 202206011504 18.75 1014.99 75.59 202206011505 18.54 1015.01 76.30 202206011506 18.40 1015.01 76.09 202206011507 18.33 1015.02 75.93 202206011508 18.27 1015.06 76.53 202206011509 18.18 1015.05 77.49 202206011510 18.13 1015.05 78.50 202206011511 18.05 1015.03 76.92 202206011512 17.97 1015.02 75.54 202206011513 17.88 1015.04 77.28 202206011514 17.74 1015.07 76.51 202206011515 17.60 1015.06 77.79 202206011516 17.50 1015.04 78.23 202206011517 17.45 1015.05 79.40 202206011518 17.36 1015.03 76.47 202206011519 17.26 1015.07 77.57 202206011520 17.15 1015.09 78.26 202206011521 17.11 1015.12 78.74 202206011522 17.15 1015.10 79.01 202206011523 17.31 1015.10 78.79 202206011524 17.52 1015.04 78.13 202206011525 17.69 1015.05 77.35 202206011526 17.73 1015.07 77.31 202206011527 17.72 1015.08 77.30 202206011528 17.65 1015.09 77.32 202206011529 17.60 1015.10 77.77 202206011530 17.64 1015.11 77.27 202206011531 17.59 1015.10 77.64 202206011532 17.53 1015.11 77.24 202206011533 17.56 1015.12 77.42 202206011534 17.52 1015.11 77.43 202206011535 17.46 1015.14 77.70 202206011536 17.43 1015.16 77.06 202206011537 17.43 1015.17 76.91 202206011538 17.40 1015.21 76.70 202206011539 17.30 1015.26 77.00 202206011540 17.15 1015.23 77.72 202206011541 16.94 1015.22 78.07 202206011542 16.76 1015.25 78.15 202206011543 16.67 1015.26 78.65 202206011544 16.62 1015.24 79.66 202206011545 16.63 1015.21 79.94 202206011546 16.64 1015.23 79.80 202206011547 16.72 1015.21 79.99 202206011548 16.83 1015.21 79.60 202206011549 16.97 1015.23 80.29 202206011550 17.39 1015.24 78.76 202206011551 17.90 1015.20 76.89 202206011552 18.28 1015.21 75.69 202206011553 18.62 1015.16 74.49 202206011554 18.66 1015.19 74.28 202206011555 18.40 1015.20 75.18 202206011556 18.13 1015.18 76.75 202206011557 18.04 1015.17 76.99 202206011558 18.03 1015.15 77.04 202206011559 17.99 1015.12 77.90 202206011600 17.91 1015.12 77.91 202206011601 17.75 1015.16 79.04 202206011602 17.56 1015.14 79.89 202206011603 17.35 1015.17 80.81 202206011604 17.17 1015.23 80.85 202206011605 17.04 1015.16 81.32 202206011606 16.97 1015.19 80.99 202206011607 16.97 1015.22 80.06 202206011608 16.99 1015.22 80.53 202206011609 17.00 1015.21 80.81 202206011610 16.99 1015.23 81.09 202206011611 16.99 1015.22 80.31 202206011612 17.08 1015.19 80.18 202206011613 17.16 1015.24 78.92 202206011614 17.13 1015.27 78.84 202206011615 17.00 1015.28 79.63 202206011616 16.89 1015.31 80.55 202206011617 16.84 1015.33 80.87 202206011618 16.76 1015.34 80.76 202206011619 16.70 1015.35 81.05 202206011620 16.66 1015.37 81.43 202206011621 16.71 1015.37 80.71 202206011622 16.83 1015.39 79.89 202206011623 16.86 1015.38 79.60 202206011624 16.93 1015.39 79.74 202206011625 16.97 1015.39 79.87 202206011626 16.95 1015.41 80.34 202206011627 16.93 1015.41 80.83 202206011628 16.90 1015.42 80.18 202206011629 16.88 1015.42 81.31 202206011630 16.99 1015.42 80.81 202206011631 17.19 1015.43 79.80 202206011632 17.36 1015.43 79.03 202206011633 17.48 1015.44 78.28 202206011634 17.52 1015.44 78.42 202206011635 17.48 1015.45 78.69 202206011636 17.45 1015.46 78.91 202206011637 17.44 1015.47 78.24 202206011638 17.35 1015.46 78.31 202206011639 17.27 1015.47 78.70 202206011640 17.18 1015.46 78.99 202206011641 17.06 1015.47 78.08 202206011642 17.01 1015.45 80.76 202206011643 17.37 1015.43 79.99 202206011644 17.97 1015.41 78.11 202206011645 18.53 1015.40 76.27 202206011646 18.97 1015.38 74.55 202206011647 19.06 1015.39 74.35 202206011648 18.83 1015.37 75.02 202206011649 18.59 1015.41 75.55 202206011650 18.41 1015.39 77.51 202206011651 18.27 1015.40 77.03 202206011652 18.21 1015.39 77.09 202206011653 18.19 1015.39 76.39 202206011654 18.24 1015.38 77.47 202206011655 18.34 1015.40 75.96 202206011656 18.40 1015.43 75.54 202206011657 18.42 1015.42 75.51 202206011658 18.40 1015.42 75.97 202206011659 18.23 1015.40 76.67 202206011700 18.03 1015.43 77.28 202206011701 17.88 1015.47 77.49 202206011702 17.77 1015.49 77.40 202206011703 17.76 1015.47 77.69 202206011704 17.75 1015.47 76.73 202206011705 17.72 1015.44 76.31 202206011706 17.62 1015.46 77.21 202206011707 17.56 1015.46 77.38 202206011708 17.57 1015.45 77.61 202206011709 17.46 1015.47 78.74 202206011710 17.29 1015.48 79.66 202206011711 17.16 1015.48 80.05 202206011712 17.07 1015.47 80.19 202206011713 17.02 1015.48 80.91 202206011714 16.96 1015.47 79.69 202206011715 16.87 1015.46 80.77 202206011716 16.79 1015.47 80.51 202206011717 16.79 1015.46 80.48 202206011718 16.87 1015.49 80.13 202206011719 16.91 1015.47 80.10 202206011720 16.96 1015.44 80.46 202206011721 17.02 1015.46 81.12 202206011722 17.06 1015.45 81.28 202206011723 17.13 1015.45 81.28 202206011724 17.21 1015.41 81.34 202206011725 17.32 1015.43 80.98 202206011726 17.41 1015.46 80.62 202206011727 17.43 1015.46 80.59 202206011728 17.45 1015.45 80.26 202206011729 17.52 1015.45 80.01 202206011730 17.55 1015.46 79.94 202206011731 17.55 1015.47 78.74 202206011732 17.55 1015.46 78.17 202206011733 17.58 1015.47 77.20 202206011734 17.50 1015.49 77.84 202206011735 17.48 1015.50 78.30 202206011736 17.57 1015.52 76.20 202206011737 17.60 1015.53 77.14 202206011738 17.65 1015.52 76.97 202206011739 17.70 1015.51 76.74 202206011740 18.00 1015.54 75.94 202206011741 18.07 1015.55 76.05 202206011742 18.05 1015.55 75.60 202206011743 18.10 1015.50 75.78 202206011744 18.20 1015.50 75.83 202206011745 18.35 1015.50 75.53 202206011746 18.67 1015.49 74.73 202206011747 19.02 1015.49 73.47 202206011748 18.58 1015.53 75.71 202206011749 18.24 1015.53 77.35 202206011750 17.96 1015.54 78.04 202206011751 17.73 1015.54 78.81 202206011752 17.56 1015.59 79.56 202206011753 17.37 1015.63 79.81 202206011754 17.21 1015.62 80.76 202206011755 17.06 1015.62 80.92 202206011756 16.96 1015.62 80.81 202206011757 16.99 1015.62 81.08 202206011758 17.28 1015.60 80.14 202206011759 17.75 1015.59 78.23 202206011800 18.20 1015.57 76.69 202206011801 18.61 1015.60 75.15 202206011802 18.92 1015.56 73.89 202206011803 19.06 1015.58 72.74 202206011804 18.68 1015.58 74.68 202206011805 18.80 1015.55 74.19 202206011806 21.54 1015.57 65.59 202206011807 22.57 1015.51 61.08 202206011808 22.59 1015.55 60.99 202206011809 23.85 1015.55 56.93 202206011810 24.96 1015.58 53.07 202206011811 25.67 1015.59 49.89 202206011812 25.03 1015.58 46.11 202206011813 24.92 1015.57 45.92 202206011814 25.66 1015.61 44.60 202206011815 24.38 1015.58 48.30 202206011816 22.31 1015.61 54.83 202206011817 21.91 1015.66 57.55 202206011818 23.47 1015.61 53.22 202206011819 24.31 1015.63 50.60 202206011820 24.31 1015.63 51.00 202206011821 23.41 1015.65 53.61 202206011822 22.05 1015.68 57.43 202206011823 20.74 1015.68 61.69 202206011824 19.94 1015.66 64.97 202206011825 19.44 1015.68 65.61 202206011826 19.08 1015.68 68.08 202206011827 18.82 1015.66 69.32 202206011828 18.60 1015.66 71.30 202206011829 18.43 1015.64 72.25 202206011830 18.27 1015.63 72.83 202206011831 18.10 1015.66 73.37 202206011832 17.93 1015.65 74.00 202206011833 17.80 1015.66 74.72 202206011834 17.72 1015.66 74.98 202206011835 17.68 1015.66 75.18 202206011836 17.66 1015.68 75.27 202206011837 17.56 1015.67 75.59 202206011838 17.44 1015.68 76.12 202206011839 17.32 1015.67 76.54 202206011840 17.26 1015.68 76.78 202206011841 17.21 1015.72 77.13 202206011842 17.09 1015.72 77.51 202206011843 16.96 1015.71 78.24 202206011844 16.86 1015.75 78.71 202206011845 16.79 1015.75 78.66 202206011846 16.73 1015.74 78.51 202206011847 16.82 1015.75 81.31 202206011848 17.14 1015.74 80.16 202206011849 17.63 1015.74 78.10 202206011850 17.87 1015.69 77.21 202206011851 18.18 1015.69 75.71 202206011852 18.41 1015.66 74.66 202206011853 18.25 1015.66 74.77 202206011854 18.04 1015.68 75.34 202206011855 17.87 1015.67 76.10 202206011856 17.75 1015.66 75.51 202206011857 17.64 1015.67 75.35 202206011858 17.56 1015.66 76.51 202206011859 17.47 1015.66 76.43 202206011900 17.39 1015.65 76.33 202206011901 17.30 1015.65 75.79 202206011902 17.22 1015.68 76.16 202206011903 17.15 1015.69 75.84 202206011904 17.06 1015.67 75.75 202206011905 17.03 1015.67 77.22 202206011906 16.97 1015.67 77.80 202206011907 16.92 1015.70 77.45 202206011908 16.84 1015.69 76.91 202206011909 16.77 1015.66 77.33 202206011910 16.72 1015.65 78.32 202206011911 16.68 1015.68 78.66 202206011912 16.64 1015.71 78.27 202206011913 16.57 1015.70 78.21 202206011914 16.52 1015.71 79.06 202206011915 16.47 1015.70 78.81 202206011916 16.43 1015.69 79.38 202206011917 16.38 1015.70 79.37 202206011918 16.34 1015.68 79.70 202206011919 16.29 1015.67 79.72 202206011920 16.25 1015.66 79.59 202206011921 16.21 1015.65 79.51 202206011922 16.17 1015.66 79.68 202206011923 16.13 1015.66 79.61 202206011924 16.09 1015.67 80.05 202206011925 16.05 1015.71 80.24 202206011926 16.01 1015.67 80.71 202206011927 15.97 1015.69 80.74 202206011928 15.93 1015.70 80.65 202206011929 15.90 1015.73 80.79 202206011930 15.86 1015.73 80.70 202206011931 15.84 1015.75 81.61 202206011932 15.98 1015.76 82.14 202206011933 16.43 1015.72 80.46 202206011934 16.94 1015.74 78.62 202206011935 17.32 1015.74 77.22 202206011936 17.68 1015.74 76.02 202206011937 18.04 1015.73 74.54 202206011938 17.94 1015.75 74.61 202206011939 17.63 1015.77 75.40 202206011940 17.38 1015.77 76.86 202206011941 17.20 1015.82 77.04 202206011942 17.06 1015.82 78.00 202206011943 16.95 1015.83 78.74 202206011944 16.86 1015.82 79.08 202206011945 16.78 1015.82 79.34 202206011946 16.71 1015.85 79.39 202206011947 16.64 1015.85 79.08 202206011948 16.58 1015.85 79.68 202206011949 16.53 1015.83 79.46 202206011950 16.49 1015.81 79.61 202206011951 16.45 1015.81 79.89 202206011952 16.39 1015.81 80.18 202206011953 16.33 1015.81 80.68 202206011954 16.25 1015.81 80.32 202206011955 16.18 1015.82 80.87 202206011956 16.10 1015.84 80.97 202206011957 16.03 1015.86 80.79 202206011958 15.97 1015.87 81.16 202206011959 15.90 1015.86 81.11 202206012000 15.84 1015.88 81.38 202206012001 15.77 1015.88 81.44 202206012002 15.71 1015.89 81.54 202206012003 15.65 1015.89 81.74 202206012004 15.60 1015.93 81.94 202206012005 15.55 1015.92 82.07 202206012006 15.49 1015.92 82.29 202206012007 15.44 1015.89 82.46 202206012008 15.40 1015.90 82.66 202206012009 15.35 1015.88 82.82 202206012010 15.31 1015.87 82.81 202206012011 15.26 1015.87 83.09 202206012012 15.21 1015.86 83.41 202206012013 15.17 1015.89 83.65 202206012014 15.15 1015.88 84.72 202206012015 15.40 1015.88 84.40 202206012016 15.88 1015.90 82.70 202206012017 16.31 1015.87 80.90 202206012018 16.75 1015.89 79.37 202206012019 17.17 1015.87 77.86 202206012020 17.59 1015.86 76.23 202206012021 17.61 1015.85 76.00 202206012022 17.24 1015.85 77.07 202206012023 16.92 1015.86 78.31 202206012024 16.67 1015.86 78.99 202206012025 16.47 1015.84 79.91 202206012026 16.31 1015.83 80.79 202206012027 16.18 1015.86 81.36 202206012028 16.06 1015.89 81.66 202206012029 15.88 1015.89 80.26 202206012030 15.78 1015.90 81.56 202206012031 15.70 1015.90 81.89 202206012032 15.61 1015.89 82.23 202206012033 15.54 1015.91 82.38 202206012034 15.46 1015.90 82.70 202206012035 15.38 1015.91 83.04 202206012036 15.30 1015.92 83.11 202206012037 15.22 1015.94 83.23 202206012038 15.15 1015.93 83.29 202206012039 15.08 1015.93 83.63 202206012040 15.02 1015.94 83.91 202206012041 14.95 1015.93 84.10 202206012042 14.89 1015.93 84.26 202206012043 14.83 1015.94 84.48 202206012044 14.76 1015.90 84.72 202206012045 14.71 1015.92 84.89 202206012046 14.65 1015.92 85.04 202206012047 14.60 1015.95 85.23 202206012048 14.54 1015.93 85.40 202206012049 14.48 1015.91 85.62 202206012050 14.43 1015.94 85.79 202206012051 14.38 1015.94 86.17 202206012052 14.32 1015.94 86.16 202206012053 14.27 1015.94 86.39 202206012054 14.25 1015.94 86.97 202206012055 14.45 1015.93 86.52 202206012056 14.92 1015.93 84.72 202206012057 15.34 1015.92 83.05 202206012058 15.77 1015.94 81.38 202206012059 16.14 1015.96 79.85 202206012100 16.46 1015.94 78.70 202206012101 16.76 1015.99 77.65 202206012102 16.89 1015.99 77.16 202206012103 16.53 1015.97 78.01 202206012104 16.15 1016.02 79.59 202206012105 15.86 1016.02 80.80 202206012106 15.63 1016.04 81.66 202206012107 15.43 1016.04 82.52 202206012108 15.27 1016.07 83.08 202206012109 15.12 1016.08 83.40 202206012110 15.00 1016.05 83.66 202206012111 14.88 1016.08 84.19 202206012112 14.75 1016.10 84.29 202206012113 14.65 1016.11 84.49 202206012114 14.55 1016.13 84.67 202206012115 14.45 1016.13 84.89 202206012116 14.36 1016.12 84.96 202206012117 14.27 1016.14 85.11 202206012118 14.19 1016.17 85.45 202206012119 14.10 1016.16 85.70 202206012120 14.02 1016.15 85.87 202206012121 13.93 1016.14 86.20 202206012122 13.85 1016.15 86.52 202206012123 13.77 1016.15 86.78 202206012124 13.70 1016.15 87.15 202206012125 13.63 1016.18 87.34 202206012126 13.56 1016.19 87.50 202206012127 13.50 1016.19 87.76 202206012128 13.43 1016.22 87.87 202206012129 13.37 1016.22 88.09 202206012130 13.31 1016.23 88.30 202206012131 13.25 1016.26 88.49 202206012132 13.19 1016.26 88.63 202206012133 13.35 1016.26 88.26 202206012134 13.76 1016.25 86.61 202206012135 14.18 1016.26 84.86 202206012136 14.56 1016.23 83.38 202206012137 14.92 1016.21 81.99 202206012138 15.32 1016.24 80.61 202206012139 15.61 1016.24 79.59 202206012140 15.94 1016.28 78.49 202206012141 16.12 1016.28 77.83 202206012142 16.16 1016.29 77.68 202206012143 15.72 1016.33 78.92 202206012144 15.32 1016.36 80.62 202206012145 15.01 1016.33 81.96 202206012146 14.77 1016.36 82.88 202206012147 14.59 1016.38 83.63 202206012148 14.41 1016.38 84.15 202206012149 14.28 1016.45 84.66 202206012150 14.15 1016.46 84.99 202206012151 14.03 1016.46 85.18 202206012152 13.91 1016.49 85.62 202206012153 13.81 1016.51 85.73 202206012154 13.71 1016.51 85.89 202206012155 13.62 1016.53 85.88 202206012156 13.53 1016.55 86.16 202206012157 13.44 1016.54 86.43 202206012158 13.36 1016.54 86.62 202206012159 13.28 1016.57 86.97 202206012200 13.21 1016.58 87.27 202206012201 13.13 1016.57 87.58 202206012202 13.05 1016.57 87.65 202206012203 13.00 1016.60 87.83 202206012204 12.94 1016.60 87.98 202206012205 12.87 1016.59 88.04 202206012206 12.82 1016.59 88.21 202206012207 12.76 1016.58 88.30 202206012208 12.70 1016.58 88.39 202206012209 12.65 1016.56 88.43 202206012210 12.60 1016.52 88.62 202206012211 12.72 1016.53 88.47 202206012212 13.13 1016.50 86.88 202206012213 13.49 1016.51 85.37 202206012214 13.88 1016.52 84.01 202206012215 14.25 1016.48 82.71 202206012216 14.57 1016.46 81.57 202206012217 14.87 1016.47 80.61 202206012218 15.23 1016.46 79.43 202206012219 15.56 1016.46 78.35 202206012220 15.83 1016.47 77.56 202206012221 15.90 1016.50 77.36 202206012222 15.50 1016.50 78.48 202206012223 15.08 1016.48 80.14 202206012224 14.73 1016.52 81.59 202206012225 14.48 1016.52 82.60 202206012226 14.27 1016.57 83.35 202206012227 14.09 1016.57 83.99 202206012228 13.94 1016.57 84.42 202206012229 13.80 1016.58 84.93 202206012230 13.68 1016.59 85.27 202206012231 13.57 1016.61 85.44 202206012232 13.47 1016.59 85.62 202206012233 13.37 1016.61 85.77 202206012234 13.27 1016.61 85.83 202206012235 13.18 1016.63 86.09 202206012236 13.09 1016.61 86.23 202206012237 13.02 1016.61 86.54 202206012238 12.95 1016.63 86.87 202206012239 12.87 1016.63 87.16 202206012240 12.80 1016.63 87.35 202206012241 12.73 1016.62 87.42 202206012242 12.67 1016.63 87.57 202206012243 12.61 1016.63 87.58 202206012244 12.55 1016.65 87.67 202206012245 12.49 1016.64 87.74 202206012246 12.43 1016.65 87.69 202206012247 12.37 1016.68 87.91 202206012248 12.32 1016.69 87.96 202206012249 12.31 1016.68 88.16 202206012250 12.56 1016.68 87.35 202206012251 13.07 1016.68 85.26 202206012252 13.48 1016.69 83.49 202206012253 13.83 1016.69 82.23 202206012254 14.19 1016.67 81.10 202206012255 14.46 1016.68 80.23 202206012256 14.71 1016.63 79.55 202206012257 14.97 1016.62 78.79 202206012258 15.19 1016.60 78.15 202206012259 15.40 1016.63 77.57 202206012300 15.68 1016.63 76.68 202206012301 15.37 1016.64 77.68 202206012302 14.91 1016.65 79.08 202206012303 14.54 1016.64 80.74 202206012304 14.25 1016.67 81.77 202206012305 14.02 1016.70 82.60 202206012306 13.82 1016.69 83.27 202206012307 13.66 1016.67 83.75 202206012308 13.52 1016.69 84.16 202206012309 13.39 1016.70 84.52 202206012310 13.27 1016.73 84.78 202206012311 13.15 1016.71 85.18 202206012312 13.04 1016.75 85.52 202206012313 12.94 1016.73 85.64 202206012314 12.84 1016.71 85.88 202206012315 12.75 1016.69 86.25 202206012316 12.67 1016.69 86.55 202206012317 12.59 1016.69 86.84 202206012318 12.52 1016.71 86.91 202206012319 12.45 1016.74 86.96 202206012320 12.38 1016.76 86.94 202206012321 12.32 1016.79 86.86 202206012322 12.25 1016.81 86.99 202206012323 12.17 1016.78 86.92 202206012324 12.09 1016.78 87.25 202206012325 12.03 1016.77 87.39 202206012326 11.97 1016.76 87.33 202206012327 11.91 1016.78 87.55 202206012328 11.99 1016.76 87.49 202206012329 12.39 1016.78 85.97 202206012330 12.79 1016.75 84.18 202206012331 13.12 1016.79 82.95 202206012332 13.42 1016.79 81.85 202206012333 13.75 1016.77 80.78 202206012334 14.05 1016.78 79.98 202206012335 14.35 1016.74 78.89 202206012336 14.55 1016.76 78.40 202206012337 14.69 1016.71 78.07 202206012338 14.88 1016.70 77.63 202206012339 15.12 1016.72 76.99 202206012340 15.28 1016.72 76.55 202206012341 15.46 1016.76 76.02 202206012342 15.21 1016.77 76.77 202206012343 14.72 1016.81 78.59 202206012344 14.33 1016.84 80.22 202206012345 14.03 1016.87 81.37 202206012346 13.78 1016.86 82.21 202206012347 13.58 1016.88 82.85 202206012348 13.41 1016.89 83.31 202206012349 13.25 1016.86 83.85 202206012350 13.10 1016.90 84.31 202206012351 12.97 1016.89 84.66 202206012352 12.85 1016.88 84.88 202206012353 12.74 1016.88 85.12 202206012354 12.62 1016.84 85.25 202206012355 12.51 1016.84 85.52 202206012356 12.41 1016.83 85.80 202206012357 12.32 1016.83 86.05