202205290005 14.45 1021.10 66.24 202205290006 14.73 1021.12 65.06 202205290007 15.01 1021.13 63.91 202205290008 15.20 1021.06 63.30 202205290009 15.37 1021.07 62.81 202205290010 15.47 1021.12 61.89 202205290011 15.58 1021.13 61.77 202205290012 15.73 1021.08 61.34 202205290013 15.35 1021.07 62.85 202205290014 14.95 1021.05 64.04 202205290015 14.64 1021.05 65.22 202205290016 14.38 1021.03 65.95 202205290017 14.17 1021.03 66.41 202205290018 14.01 1021.01 66.89 202205290019 13.85 1021.01 67.42 202205290020 13.72 1021.00 67.41 202205290021 13.61 1020.97 67.95 202205290022 13.50 1021.00 67.92 202205290023 13.39 1020.97 68.29 202205290024 13.31 1020.96 67.92 202205290025 13.22 1020.94 68.64 202205290026 13.14 1020.92 69.01 202205290027 13.06 1020.92 69.01 202205290028 12.98 1020.94 69.27 202205290029 12.91 1020.96 69.17 202205290030 12.83 1020.96 69.22 202205290031 12.77 1020.96 69.50 202205290032 12.70 1020.94 69.41 202205290033 12.64 1020.92 69.99 202205290034 12.59 1020.91 70.01 202205290035 12.53 1020.94 70.37 202205290036 12.48 1020.92 70.51 202205290037 12.41 1020.91 70.76 202205290038 12.35 1020.90 70.26 202205290039 12.31 1020.87 71.57 202205290040 12.48 1020.85 71.53 202205290041 12.98 1020.83 70.09 202205290042 13.39 1020.82 68.73 202205290043 13.78 1020.79 67.36 202205290044 14.08 1020.81 66.22 202205290045 14.32 1020.80 65.63 202205290046 14.64 1020.81 64.57 202205290047 14.88 1020.75 63.94 202205290048 15.10 1020.72 63.30 202205290049 15.32 1020.77 62.74 202205290050 15.54 1020.73 61.84 202205290051 15.74 1020.74 61.45 202205290052 15.51 1020.72 62.24 202205290053 15.07 1020.69 63.85 202205290054 14.71 1020.74 65.08 202205290055 14.42 1020.71 65.87 202205290056 14.20 1020.73 66.65 202205290057 14.02 1020.72 67.19 202205290058 13.85 1020.69 67.28 202205290059 13.72 1020.70 67.94 202205290100 13.59 1020.70 67.90 202205290101 13.47 1020.67 67.83 202205290102 13.38 1020.66 67.91 202205290103 13.29 1020.69 68.07 202205290104 13.19 1020.68 69.15 202205290105 13.09 1020.68 69.30 202205290106 13.00 1020.68 69.40 202205290107 12.93 1020.69 69.67 202205290108 12.85 1020.69 69.91 202205290109 12.78 1020.69 69.95 202205290110 12.69 1020.69 69.84 202205290111 12.63 1020.67 70.59 202205290112 12.57 1020.65 70.70 202205290113 12.49 1020.63 70.60 202205290114 12.44 1020.58 70.81 202205290115 12.40 1020.56 71.39 202205290116 12.36 1020.57 71.65 202205290117 12.31 1020.55 71.48 202205290118 12.26 1020.54 71.72 202205290119 12.32 1020.52 72.07 202205290120 12.68 1020.51 71.04 202205290121 13.14 1020.55 69.57 202205290122 13.55 1020.52 68.03 202205290123 13.93 1020.51 66.79 202205290124 14.22 1020.51 65.88 202205290125 14.45 1020.48 64.95 202205290126 14.64 1020.45 64.17 202205290127 14.83 1020.43 63.86 202205290128 15.06 1020.45 63.00 202205290129 15.32 1020.44 62.21 202205290130 15.46 1020.45 61.72 202205290131 15.61 1020.45 61.33 202205290132 15.45 1020.46 61.74 202205290133 15.00 1020.44 63.15 202205290134 14.61 1020.49 64.25 202205290135 14.30 1020.46 65.01 202205290136 14.07 1020.45 65.88 202205290137 13.87 1020.44 66.28 202205290138 13.70 1020.43 66.95 202205290139 13.56 1020.45 66.84 202205290140 13.42 1020.43 66.71 202205290141 13.30 1020.42 66.85 202205290142 13.19 1020.43 67.44 202205290143 13.08 1020.44 67.44 202205290144 12.99 1020.43 67.54 202205290145 12.89 1020.42 67.51 202205290146 12.79 1020.42 67.74 202205290147 12.67 1020.41 67.65 202205290148 12.58 1020.43 68.12 202205290149 12.47 1020.41 67.84 202205290150 12.36 1020.35 68.18 202205290151 12.30 1020.36 68.63 202205290152 12.24 1020.37 68.91 202205290153 12.16 1020.37 69.24 202205290154 12.12 1020.38 69.24 202205290155 12.04 1020.43 69.44 202205290156 11.98 1020.42 69.70 202205290157 11.90 1020.44 69.91 202205290158 11.85 1020.40 70.53 202205290159 12.04 1020.42 70.19 202205290200 12.52 1020.40 68.72 202205290201 12.92 1020.38 67.51 202205290202 13.34 1020.32 66.27 202205290203 13.68 1020.29 65.37 202205290204 13.96 1020.33 64.45 202205290205 14.17 1020.33 63.89 202205290206 14.43 1020.34 63.09 202205290207 14.63 1020.35 62.60 202205290208 14.82 1020.30 62.18 202205290209 15.01 1020.30 61.59 202205290210 15.16 1020.30 61.15 202205290211 15.33 1020.27 60.74 202205290212 15.44 1020.27 60.61 202205290213 15.25 1020.24 61.06 202205290214 14.80 1020.22 62.57 202205290215 14.41 1020.25 63.46 202205290216 14.12 1020.21 64.33 202205290217 13.88 1020.19 64.96 202205290218 13.69 1020.18 65.34 202205290219 13.51 1020.16 65.07 202205290220 13.37 1020.16 65.41 202205290221 13.22 1020.13 65.70 202205290222 13.08 1020.10 65.67 202205290223 12.93 1020.14 65.84 202205290224 12.83 1020.13 66.67 202205290225 12.72 1020.15 67.08 202205290226 12.63 1020.11 67.16 202205290227 12.55 1020.12 67.74 202205290228 12.47 1020.13 67.76 202205290229 12.40 1020.16 68.30 202205290230 12.33 1020.17 68.70 202205290231 12.27 1020.19 69.00 202205290232 12.21 1020.18 68.85 202205290233 12.09 1020.13 69.14 202205290234 11.99 1020.09 69.36 202205290235 11.91 1020.15 69.51 202205290236 11.82 1020.16 69.81 202205290237 11.74 1020.14 69.87 202205290238 11.69 1020.09 70.00 202205290239 11.71 1020.14 71.00 202205290240 12.02 1020.12 70.12 202205290241 12.52 1020.08 68.50 202205290242 12.97 1020.11 67.17 202205290243 13.36 1020.12 65.90 202205290244 13.66 1020.12 64.63 202205290245 13.81 1020.07 64.04 202205290246 14.11 1020.07 63.43 202205290247 14.25 1020.09 62.71 202205290248 14.38 1020.09 62.43 202205290249 14.59 1020.06 61.88 202205290250 14.78 1019.99 61.09 202205290251 14.96 1020.04 60.67 202205290252 15.07 1020.06 60.30 202205290253 15.16 1020.00 59.95 202205290254 15.16 1019.99 59.95 202205290255 15.23 1020.00 60.05 202205290256 15.04 1019.98 60.36 202205290257 14.58 1019.96 62.04 202205290258 14.18 1019.99 62.90 202205290259 13.84 1019.97 63.13 202205290300 13.57 1019.98 63.29 202205290301 13.37 1019.99 63.86 202205290302 13.19 1019.98 64.52 202205290303 13.02 1019.94 64.76 202205290304 12.87 1019.96 65.18 202205290305 12.74 1020.00 65.66 202205290306 12.60 1019.99 66.12 202205290307 12.45 1020.01 66.46 202205290308 12.35 1020.08 67.31 202205290309 12.26 1020.07 67.63 202205290310 12.17 1020.07 67.84 202205290311 12.07 1020.05 68.12 202205290312 11.97 1020.04 68.49 202205290313 11.87 1020.10 68.77 202205290314 11.79 1020.08 69.25 202205290315 11.66 1020.11 69.49 202205290316 11.53 1020.09 69.79 202205290317 11.42 1020.13 69.99 202205290318 11.30 1020.13 70.43 202205290319 11.25 1020.13 70.86 202205290320 11.19 1020.18 71.12 202205290321 11.21 1020.15 71.97 202205290322 11.54 1020.16 71.01 202205290323 11.98 1020.16 69.62 202205290324 12.34 1020.13 68.52 202205290325 12.64 1020.09 67.52 202205290326 12.90 1020.12 66.58 202205290327 13.13 1020.08 65.83 202205290328 13.45 1020.08 64.79 202205290329 13.64 1020.02 64.15 202205290330 13.85 1020.03 63.34 202205290331 14.06 1020.02 62.69 202205290332 14.25 1019.98 61.90 202205290333 14.25 1019.95 61.97 202205290334 14.38 1019.98 61.56 202205290335 14.45 1019.93 61.30 202205290336 14.54 1019.92 61.26 202205290337 14.66 1019.91 60.92 202205290338 14.70 1019.90 60.78 202205290339 14.77 1019.92 60.47 202205290340 14.94 1019.95 59.93 202205290341 15.01 1019.94 60.07 202205290342 15.13 1019.93 59.49 202205290343 14.84 1019.93 60.56 202205290344 14.38 1019.89 62.09 202205290345 13.98 1019.91 63.28 202205290346 13.67 1019.90 64.37 202205290347 13.41 1019.91 65.08 202205290348 13.20 1019.91 65.26 202205290349 13.02 1019.89 65.82 202205290350 12.83 1019.90 66.13 202205290351 12.66 1019.86 65.79 202205290352 12.51 1019.83 66.41 202205290353 12.38 1019.81 66.91 202205290354 12.25 1019.79 67.40 202205290355 12.12 1019.77 67.63 202205290356 12.02 1019.80 68.12 202205290357 11.91 1019.76 67.88 202205290358 11.76 1019.80 67.90 202205290359 11.65 1019.81 68.26 202205290400 11.56 1019.77 68.57 202205290401 11.44 1019.76 68.80 202205290402 11.34 1019.73 69.00 202205290403 11.26 1019.70 69.30 202205290404 11.16 1019.70 69.30 202205290405 11.05 1019.73 69.99 202205290406 10.95 1019.75 70.27 202205290407 10.89 1019.72 71.15 202205290408 11.07 1019.74 70.64 202205290409 11.51 1019.75 69.18 202205290410 11.80 1019.69 68.31 202205290411 12.20 1019.67 67.11 202205290412 12.47 1019.68 66.14 202205290413 12.77 1019.63 65.30 202205290414 13.00 1019.64 64.45 202205290415 13.26 1019.59 63.60 202205290416 13.43 1019.56 62.99 202205290417 13.61 1019.58 62.42 202205290418 13.79 1019.56 62.07 202205290419 13.96 1019.55 61.68 202205290420 14.01 1019.58 61.35 202205290421 14.12 1019.56 60.95 202205290422 14.21 1019.53 60.93 202205290423 14.32 1019.57 60.79 202205290424 14.47 1019.57 60.10 202205290425 14.54 1019.61 59.99 202205290426 14.73 1019.60 59.39 202205290427 14.78 1019.59 59.41 202205290428 14.85 1019.60 59.20 202205290429 14.89 1019.58 59.00 202205290430 14.97 1019.58 58.94 202205290431 15.05 1019.59 59.01 202205290432 14.86 1019.58 59.57 202205290433 14.37 1019.52 61.10 202205290434 13.95 1019.53 62.46 202205290435 13.62 1019.47 63.55 202205290436 13.35 1019.48 63.87 202205290437 13.13 1019.49 63.86 202205290438 12.92 1019.46 63.99 202205290439 12.71 1019.43 64.35 202205290440 12.55 1019.46 65.37 202205290441 12.40 1019.49 66.00 202205290442 12.26 1019.49 66.47 202205290443 12.12 1019.49 66.63 202205290444 12.00 1019.53 67.22 202205290445 11.89 1019.53 67.73 202205290446 11.78 1019.51 67.88 202205290447 11.67 1019.52 68.16 202205290448 11.58 1019.50 68.39 202205290449 11.49 1019.52 68.80 202205290450 11.41 1019.53 68.90 202205290451 11.32 1019.52 69.50 202205290452 11.25 1019.49 69.57 202205290453 11.16 1019.47 69.75 202205290454 11.09 1019.49 69.72 202205290455 10.99 1019.49 69.63 202205290456 10.93 1019.47 71.13 202205290457 11.09 1019.45 70.98 202205290458 11.53 1019.46 69.62 202205290459 11.90 1019.45 68.42 202205290500 12.29 1019.43 67.24 202205290501 12.60 1019.39 66.01 202205290502 12.84 1019.40 65.35 202205290503 13.08 1019.40 64.70 202205290504 13.37 1019.43 63.68 202205290505 13.53 1019.40 63.25 202205290506 13.74 1019.42 62.62 202205290507 13.85 1019.41 61.91 202205290508 13.98 1019.38 61.74 202205290509 14.11 1019.37 61.34 202205290510 14.25 1019.36 61.03 202205290511 14.37 1019.36 60.70 202205290512 14.43 1019.35 60.50 202205290513 14.57 1019.36 60.22 202205290514 14.66 1019.37 60.01 202205290515 14.76 1019.31 59.79 202205290516 14.85 1019.37 59.46 202205290517 14.93 1019.35 59.16 202205290518 14.97 1019.34 59.14 202205290519 14.92 1019.31 59.10 202205290520 14.44 1019.33 60.98 202205290521 14.00 1019.32 62.35 202205290522 13.65 1019.32 63.54 202205290523 13.36 1019.32 64.10 202205290524 13.13 1019.33 64.43 202205290525 12.94 1019.36 64.58 202205290526 12.75 1019.33 64.90 202205290527 12.59 1019.34 65.55 202205290528 12.42 1019.34 65.66 202205290529 12.29 1019.36 66.52 202205290530 12.15 1019.36 66.95 202205290531 12.03 1019.40 67.14 202205290532 11.92 1019.43 67.66 202205290533 11.82 1019.46 68.03 202205290534 11.74 1019.46 68.42 202205290535 11.65 1019.46 68.50 202205290536 11.57 1019.46 68.83 202205290537 11.49 1019.46 69.18 202205290538 11.43 1019.46 69.44 202205290539 11.37 1019.44 69.34 202205290540 11.28 1019.45 69.50 202205290541 11.22 1019.42 69.64 202205290542 11.17 1019.42 69.62 202205290543 11.14 1019.40 70.86 202205290544 11.30 1019.40 70.61 202205290545 11.72 1019.38 69.31 202205290546 12.05 1019.35 68.44 202205290547 12.41 1019.33 67.30 202205290548 12.72 1019.30 66.40 202205290549 13.02 1019.31 65.44 202205290550 13.37 1019.29 64.50 202205290551 13.63 1019.29 63.71 202205290552 13.81 1019.29 62.92 202205290553 13.96 1019.31 62.50 202205290554 14.07 1019.29 62.09 202205290555 14.16 1019.30 61.79 202205290556 14.25 1019.31 61.47 202205290557 14.36 1019.29 61.54 202205290558 14.43 1019.28 61.22 202205290559 14.60 1019.30 61.00 202205290600 14.69 1019.26 60.65 202205290601 14.76 1019.27 60.40 202205290602 14.88 1019.28 60.32 202205290603 14.97 1019.28 60.05 202205290604 15.05 1019.28 59.81 202205290605 14.69 1019.28 61.26 202205290606 14.26 1019.29 62.77 202205290607 13.89 1019.31 63.82 202205290608 13.61 1019.30 64.91 202205290609 13.38 1019.29 65.73 202205290610 13.18 1019.25 66.37 202205290611 13.01 1019.27 66.99 202205290612 12.86 1019.26 67.51 202205290613 12.72 1019.23 67.83 202205290614 12.59 1019.20 68.13 202205290615 12.48 1019.18 68.67 202205290616 12.37 1019.21 69.18 202205290617 12.28 1019.19 69.62 202205290618 12.17 1019.16 69.72 202205290619 12.07 1019.17 70.25 202205290620 11.98 1019.18 70.68 202205290621 11.87 1019.16 71.17 202205290622 11.80 1019.17 71.71 202205290623 11.73 1019.14 71.96 202205290624 11.67 1019.18 72.05 202205290625 11.62 1019.21 72.33 202205290626 11.53 1019.19 72.03 202205290627 11.44 1019.17 72.18 202205290628 11.33 1019.16 72.64 202205290629 11.28 1019.18 73.83 202205290630 11.43 1019.14 73.73 202205290631 11.85 1019.12 72.23 202205290632 12.26 1019.10 70.85 202205290633 12.64 1019.09 69.65 202205290634 12.89 1019.15 68.87 202205290635 13.25 1019.09 67.32 202205290636 13.44 1019.10 66.90 202205290637 13.68 1019.06 66.15 202205290638 13.90 1019.07 65.15 202205290639 13.94 1019.03 64.76 202205290640 14.09 1019.07 64.52 202205290641 14.22 1019.06 64.03 202205290642 14.33 1019.10 64.01 202205290643 14.50 1019.06 63.63 202205290644 14.62 1019.06 63.09 202205290645 14.70 1019.07 63.10 202205290646 14.80 1019.05 62.90 202205290647 14.89 1019.06 62.42 202205290648 14.95 1019.07 62.19 202205290649 14.99 1019.08 62.16 202205290650 15.01 1019.02 61.67 202205290651 15.09 1019.04 61.51 202205290652 15.26 1019.03 61.00 202205290653 15.32 1019.03 61.09 202205290654 15.32 1019.07 61.23 202205290655 14.89 1019.07 62.75 202205290656 14.47 1019.10 64.39 202205290657 14.10 1019.08 65.00 202205290658 13.78 1019.10 64.94 202205290659 13.54 1019.08 65.10 202205290700 13.34 1019.09 65.07 202205290701 13.14 1019.03 65.09 202205290702 12.96 1019.03 66.04 202205290703 12.78 1019.02 66.97 202205290704 12.62 1019.04 67.22 202205290705 12.52 1019.03 67.99 202205290706 12.43 1019.05 68.43 202205290707 12.32 1019.09 68.87 202205290708 12.20 1019.07 69.36 202205290709 12.08 1019.08 69.55 202205290710 11.97 1019.08 70.01 202205290711 11.90 1019.06 70.63 202205290712 11.83 1019.05 70.80 202205290713 11.75 1019.08 70.92 202205290714 11.73 1019.08 71.21 202205290715 11.66 1019.07 71.57 202205290716 11.62 1019.08 71.49 202205290717 11.61 1019.10 71.79 202205290718 11.60 1019.11 71.72 202205290719 11.53 1019.09 73.22 202205290720 11.63 1019.08 72.88 202205290721 11.98 1019.07 71.91 202205290722 12.39 1019.09 71.02 202205290723 12.76 1019.06 69.95 202205290724 13.19 1019.11 68.68 202205290725 13.59 1019.08 67.36 202205290726 13.85 1019.08 66.51 202205290727 14.13 1019.06 65.84 202205290728 14.36 1019.11 65.13 202205290729 14.64 1019.07 63.98 202205290730 14.87 1019.07 63.45 202205290731 14.91 1019.07 63.11 202205290732 15.05 1019.07 63.04 202205290733 15.15 1019.09 62.59 202205290734 15.25 1019.06 61.91 202205290735 15.31 1019.06 61.37 202205290736 15.39 1019.08 61.28 202205290737 14.94 1019.07 63.27 202205290738 14.47 1019.07 64.37 202205290739 14.08 1019.08 65.39 202205290740 13.78 1019.10 65.43 202205290741 13.55 1019.09 66.05 202205290742 13.35 1019.07 66.24 202205290743 13.20 1019.11 66.86 202205290744 13.10 1019.11 67.15 202205290745 13.01 1019.10 67.08 202205290746 12.93 1019.14 67.66 202205290747 12.82 1019.10 67.96 202205290748 12.75 1019.09 68.25 202205290749 12.70 1019.08 68.54 202205290750 12.65 1019.10 68.78 202205290751 12.58 1019.05 68.65 202205290752 12.55 1019.01 69.08 202205290753 12.51 1018.99 69.06 202205290754 12.46 1018.98 69.30 202205290755 12.38 1018.96 69.84 202205290756 12.31 1018.96 69.87 202205290757 12.23 1018.96 69.69 202205290758 12.16 1018.95 69.63 202205290759 12.14 1018.96 70.13 202205290800 12.12 1019.02 69.84 202205290801 12.17 1018.93 69.41 202205290802 12.20 1018.97 69.17 202205290803 12.26 1019.03 70.06 202205290804 12.61 1019.01 69.03 202205290805 13.05 1018.99 67.36 202205290806 13.49 1019.00 66.13 202205290807 13.84 1018.99 64.94 202205290808 14.12 1018.97 64.40 202205290809 14.48 1018.93 63.31 202205290810 14.74 1018.97 63.03 202205290811 15.07 1018.98 62.12 202205290812 15.28 1018.95 61.91 202205290813 15.43 1018.98 61.85 202205290814 15.58 1018.97 61.90 202205290815 15.70 1018.96 61.92 202205290816 15.73 1018.93 61.26 202205290817 15.71 1018.89 61.80 202205290818 15.33 1018.93 63.56 202205290819 14.82 1018.89 65.41 202205290820 14.43 1018.97 66.86 202205290821 14.13 1018.89 67.09 202205290822 13.91 1018.89 67.15 202205290823 13.72 1018.89 68.12 202205290824 13.55 1018.91 68.24 202205290825 13.41 1018.89 68.44 202205290826 13.27 1018.92 68.71 202205290827 13.22 1018.90 68.64 202205290828 13.22 1018.88 69.43 202205290829 13.29 1018.91 69.50 202205290830 13.34 1018.88 68.72 202205290831 13.33 1018.88 69.00 202205290832 13.27 1018.94 69.85 202205290833 13.10 1018.89 70.16 202205290834 12.97 1018.86 70.48 202205290835 12.96 1018.84 69.82 202205290836 12.96 1018.82 69.96 202205290837 12.96 1018.85 70.26 202205290838 12.93 1018.84 70.93 202205290839 12.91 1018.89 70.64 202205290840 12.88 1018.83 70.32 202205290841 12.86 1018.78 70.34 202205290842 12.85 1018.70 70.49 202205290843 12.82 1018.70 70.16 202205290844 12.78 1018.68 70.14 202205290845 12.77 1018.71 71.81 202205290846 13.02 1018.73 71.07 202205290847 13.45 1018.69 69.44 202205290848 13.89 1018.65 68.02 202205290849 14.31 1018.68 66.80 202205290850 14.73 1018.66 65.56 202205290851 15.01 1018.68 64.91 202205290852 15.10 1018.70 64.49 202205290853 15.23 1018.69 63.86 202205290854 15.33 1018.69 63.67 202205290855 15.44 1018.71 63.43 202205290856 15.54 1018.74 63.47 202205290857 15.65 1018.75 63.16 202205290858 15.74 1018.74 63.03 202205290859 15.78 1018.75 63.31 202205290900 15.42 1018.78 64.76 202205290901 14.90 1018.79 66.67 202205290902 14.50 1018.79 67.51 202205290903 14.19 1018.84 68.50 202205290904 14.00 1018.86 68.53 202205290905 13.83 1018.82 68.88 202205290906 13.62 1018.79 69.28 202205290907 13.51 1018.81 69.90 202205290908 13.46 1018.76 70.33 202205290909 13.40 1018.72 71.13 202205290910 13.27 1018.77 71.55 202205290911 13.20 1018.80 72.27 202205290912 13.06 1018.78 73.01 202205290913 12.98 1018.75 73.20 202205290914 12.86 1018.74 73.70 202205290915 12.80 1018.77 73.96 202205290916 12.73 1018.77 74.48 202205290917 12.56 1018.74 74.98 202205290918 12.47 1018.71 75.52 202205290919 12.35 1018.72 75.86 202205290920 12.22 1018.74 76.58 202205290921 12.13 1018.76 76.94 202205290922 12.08 1018.76 77.39 202205290923 12.05 1018.76 77.31 202205290924 12.07 1018.76 77.43 202205290925 12.18 1018.77 77.52 202205290926 12.41 1018.74 78.25 202205290927 12.85 1018.75 77.05 202205290928 13.41 1018.75 75.43 202205290929 13.94 1018.72 73.84 202205290930 14.36 1018.71 72.30 202205290931 14.58 1018.71 71.47 202205290932 14.79 1018.71 71.00 202205290933 15.08 1018.67 70.49 202205290934 15.26 1018.65 69.77 202205290935 15.48 1018.66 69.27 202205290936 15.68 1018.69 68.92 202205290937 15.88 1018.66 68.18 202205290938 15.97 1018.63 67.95 202205290939 15.80 1018.63 68.65 202205290940 15.26 1018.65 70.60 202205290941 14.81 1018.66 72.91 202205290942 14.47 1018.65 74.19 202205290943 14.18 1018.68 75.18 202205290944 13.94 1018.68 75.89 202205290945 13.78 1018.68 76.33 202205290946 13.73 1018.65 76.35 202205290947 13.67 1018.64 75.73 202205290948 13.51 1018.68 76.28 202205290949 13.41 1018.63 76.22 202205290950 13.34 1018.61 76.21 202205290951 13.27 1018.62 76.02 202205290952 13.22 1018.61 76.22 202205290953 13.14 1018.60 76.66 202205290954 13.02 1018.61 77.10 202205290955 12.88 1018.62 77.11 202205290956 12.78 1018.63 77.35 202205290957 12.72 1018.65 77.54 202205290958 12.64 1018.62 77.99 202205290959 12.59 1018.61 78.55 202205291000 12.54 1018.62 78.61 202205291001 12.54 1018.63 78.85 202205291002 12.57 1018.61 78.73 202205291003 12.59 1018.61 78.74 202205291004 12.66 1018.57 78.23 202205291005 12.75 1018.62 78.02 202205291006 12.91 1018.56 79.05 202205291007 13.36 1018.58 78.12 202205291008 13.87 1018.54 76.82 202205291009 14.31 1018.55 75.62 202205291010 14.68 1018.58 74.24 202205291011 15.17 1018.53 72.85 202205291012 15.46 1018.49 72.39 202205291013 15.80 1018.51 71.87 202205291014 16.03 1018.45 71.14 202205291015 16.23 1018.43 70.07 202205291016 16.52 1018.41 69.49 202205291017 16.28 1018.37 70.36 202205291018 15.90 1018.41 70.97 202205291019 15.57 1018.44 73.28 202205291020 15.35 1018.39 75.18 202205291021 15.22 1018.40 75.85 202205291022 15.12 1018.43 75.59 202205291023 15.17 1018.44 75.03 202205291024 15.18 1018.38 74.81 202205291025 15.02 1018.41 74.44 202205291026 14.89 1018.36 74.63 202205291027 14.76 1018.31 74.03 202205291028 14.67 1018.33 74.90 202205291029 14.55 1018.32 74.78 202205291030 14.44 1018.32 74.60 202205291031 14.29 1018.28 75.61 202205291032 14.13 1018.27 76.39 202205291033 14.04 1018.28 76.92 202205291034 13.92 1018.31 77.33 202205291035 13.77 1018.27 77.94 202205291036 13.62 1018.26 77.97 202205291037 13.51 1018.26 78.29 202205291038 13.39 1018.26 78.63 202205291039 13.26 1018.30 78.42 202205291040 13.19 1018.31 78.74 202205291041 13.11 1018.31 78.82 202205291042 13.04 1018.30 79.01 202205291043 13.00 1018.32 78.61 202205291044 13.01 1018.28 78.77 202205291045 13.08 1018.27 79.26 202205291046 13.42 1018.24 78.75 202205291047 13.97 1018.26 77.18 202205291048 14.41 1018.27 75.92 202205291049 14.62 1018.31 75.32 202205291050 14.80 1018.29 74.49 202205291051 14.89 1018.33 74.11 202205291052 14.96 1018.38 74.05 202205291053 15.07 1018.34 73.97 202205291054 15.19 1018.25 73.51 202205291055 15.42 1018.25 72.67 202205291056 15.52 1018.26 71.93 202205291057 15.54 1018.33 71.70 202205291058 15.68 1018.29 70.84 202205291059 15.75 1018.30 70.25 202205291100 15.34 1018.34 71.65 202205291101 14.89 1018.33 72.64 202205291102 14.56 1018.33 74.19 202205291103 14.31 1018.33 75.17 202205291104 14.13 1018.31 75.51 202205291105 13.97 1018.32 75.77 202205291106 13.81 1018.29 75.59 202205291107 13.68 1018.26 75.78 202205291108 13.59 1018.29 76.78 202205291109 13.55 1018.31 76.83 202205291110 13.54 1018.31 76.92 202205291111 13.56 1018.33 76.80 202205291112 13.58 1018.29 76.44 202205291113 13.62 1018.30 76.47 202205291114 13.69 1018.29 76.28 202205291115 13.76 1018.30 76.30 202205291116 13.84 1018.28 76.19 202205291117 13.87 1018.29 75.90 202205291118 13.89 1018.32 76.30 202205291119 13.89 1018.28 76.59 202205291120 13.92 1018.27 76.36 202205291121 13.96 1018.25 75.94 202205291122 14.07 1018.24 76.15 202205291123 14.16 1018.21 75.88 202205291124 14.25 1018.22 75.90 202205291125 14.28 1018.20 75.83 202205291126 14.32 1018.24 75.80 202205291127 14.34 1018.19 75.87 202205291128 14.27 1018.20 76.02 202205291129 14.33 1018.20 77.45 202205291130 14.64 1018.15 76.67 202205291131 15.19 1018.14 74.93 202205291132 15.63 1018.10 73.74 202205291133 16.12 1018.09 71.92 202205291134 16.38 1018.05 70.75 202205291135 16.65 1018.07 69.93 202205291136 16.97 1018.11 68.87 202205291137 17.08 1018.08 68.52 202205291138 17.27 1018.04 67.83 202205291139 16.85 1018.10 69.68 202205291140 16.36 1018.09 71.45 202205291141 16.02 1018.04 71.89 202205291142 15.77 1018.03 72.96 202205291143 15.57 1018.06 73.21 202205291144 15.42 1018.05 74.91 202205291145 15.27 1018.06 75.07 202205291146 15.14 1018.04 75.19 202205291147 15.08 1018.07 75.54 202205291148 15.08 1018.08 75.75 202205291149 15.14 1018.09 75.68 202205291150 15.28 1018.05 75.60 202205291151 15.40 1018.01 74.40 202205291152 15.32 1018.00 73.92 202205291153 15.09 1017.96 74.34 202205291154 14.97 1018.01 75.28 202205291155 14.87 1018.01 75.28 202205291156 14.84 1018.00 75.66 202205291157 14.84 1018.02 75.21 202205291158 14.80 1018.04 75.02 202205291159 14.81 1018.03 74.85 202205291200 14.84 1018.00 75.07 202205291201 14.77 1018.02 74.85 202205291202 14.53 1018.03 75.64 202205291203 14.31 1018.11 77.19 202205291204 14.08 1018.07 77.43 202205291205 13.89 1018.18 78.10 202205291206 13.68 1018.12 77.94 202205291207 13.52 1018.17 78.10 202205291208 13.41 1018.15 78.61 202205291209 13.34 1018.13 78.43 202205291210 13.53 1018.16 78.27 202205291211 13.96 1018.13 77.09 202205291212 14.50 1018.12 75.24 202205291213 15.00 1018.06 73.82 202205291214 15.40 1018.06 72.53 202205291215 15.71 1018.03 71.55 202205291216 15.85 1018.07 71.32 202205291217 16.09 1018.00 70.87 202205291218 16.30 1017.96 70.37 202205291219 16.45 1017.97 70.11 202205291220 16.58 1017.97 69.77 202205291221 16.21 1017.98 70.99 202205291222 15.71 1017.98 72.75 202205291223 15.33 1017.96 73.99 202205291224 15.05 1017.97 75.13 202205291225 14.85 1017.95 75.52 202205291226 14.69 1017.96 75.96 202205291227 14.53 1017.97 76.35 202205291228 14.43 1017.96 76.43 202205291229 14.42 1017.98 75.41 202205291230 14.52 1017.94 75.86 202205291231 14.61 1017.92 75.38 202205291232 14.64 1017.93 75.17 202205291233 14.58 1017.87 75.08 202205291234 14.40 1017.89 75.85 202205291235 14.22 1017.88 76.45 202205291236 14.06 1017.86 77.12 202205291237 13.89 1017.84 77.61 202205291238 13.76 1017.80 78.13 202205291239 13.69 1017.84 77.84 202205291240 13.70 1017.84 77.64 202205291241 13.76 1017.80 77.82 202205291242 14.27 1017.80 76.40 202205291243 14.54 1017.79 75.55 202205291244 14.87 1017.73 74.53 202205291245 15.04 1017.72 74.17 202205291246 15.11 1017.74 74.20 202205291247 14.94 1017.69 75.06 202205291248 14.82 1017.69 76.17 202205291249 14.71 1017.64 76.82 202205291250 14.64 1017.69 77.46 202205291251 14.66 1017.68 79.03 202205291252 15.00 1017.66 78.53 202205291253 15.53 1017.63 77.16 202205291254 15.88 1017.60 76.15 202205291255 16.21 1017.60 75.25 202205291256 16.79 1017.65 73.38 202205291257 17.25 1017.57 70.82 202205291258 17.81 1017.62 69.53 202205291259 17.86 1017.55 69.31 202205291300 17.39 1017.57 70.97 202205291301 17.00 1017.56 72.28 202205291302 16.64 1017.55 74.09 202205291303 16.27 1017.53 73.28 202205291304 15.52 1017.54 65.16 202205291305 15.24 1017.53 69.79 202205291306 15.29 1017.52 72.33 202205291307 15.39 1017.55 71.82 202205291308 15.51 1017.55 72.69 202205291309 15.59 1017.53 71.56 202205291310 15.63 1017.53 72.25 202205291311 15.65 1017.52 71.00 202205291312 15.66 1017.50 70.97 202205291313 15.97 1017.49 71.25 202205291314 15.92 1017.45 70.58 202205291315 15.94 1017.45 71.42 202205291316 16.00 1017.46 71.39 202205291317 16.12 1017.44 70.65 202205291318 16.18 1017.50 70.49 202205291319 16.08 1017.43 69.98 202205291320 15.95 1017.42 70.08 202205291321 15.81 1017.39 70.07 202205291322 15.70 1017.39 70.34 202205291323 15.65 1017.37 70.55 202205291324 15.68 1017.33 70.39 202205291325 15.64 1017.35 70.67 202205291326 15.63 1017.34 71.40 202205291327 15.70 1017.34 71.85 202205291328 15.65 1017.33 70.92 202205291329 15.50 1017.35 72.08 202205291330 15.42 1017.37 72.50 202205291331 15.41 1017.35 73.11 202205291332 15.43 1017.34 73.10 202205291333 15.47 1017.37 72.99 202205291334 15.60 1017.34 73.56 202205291335 16.08 1017.33 72.13 202205291336 16.66 1017.31 70.56 202205291337 17.07 1017.30 69.46 202205291338 17.38 1017.32 68.66 202205291339 17.69 1017.30 68.15 202205291340 17.94 1017.31 67.35 202205291341 17.45 1017.32 68.90 202205291342 16.95 1017.31 70.35 202205291343 16.56 1017.28 71.42 202205291344 16.27 1017.27 71.95 202205291345 16.05 1017.26 72.29 202205291346 15.93 1017.27 72.06 202205291347 15.87 1017.26 72.25 202205291348 15.83 1017.25 72.66 202205291349 15.82 1017.22 72.17 202205291350 15.82 1017.21 71.87 202205291351 15.84 1017.19 71.59 202205291352 15.86 1017.16 72.69 202205291353 15.83 1017.17 69.91 202205291354 15.77 1017.16 70.03 202205291355 15.73 1017.15 70.09 202205291356 15.70 1017.14 70.31 202205291358 15.68 1017.14 71.22 202205291359 15.68 1017.14 70.79 202205291400 15.68 1017.12 71.48 202205291401 15.69 1017.10 70.43 202205291402 15.69 1017.12 70.90 202205291403 15.73 1017.11 71.33 202205291404 15.79 1017.10 71.21 202205291405 15.84 1017.10 70.34 202205291406 15.87 1017.10 70.38 202205291407 15.90 1017.06 70.50 202205291408 15.95 1017.09 69.79 202205291409 15.99 1017.05 69.45 202205291410 15.93 1017.09 69.44 202205291411 15.87 1017.07 69.93 202205291412 15.85 1017.06 70.17 202205291413 15.84 1017.08 70.04 202205291414 15.84 1017.09 70.19 202205291415 15.78 1017.08 69.87 202205291416 15.66 1017.05 70.64 202205291417 15.60 1017.06 73.03 202205291418 15.83 1017.05 72.59 202205291419 16.23 1017.06 70.76 202205291420 16.59 1017.10 69.40 202205291421 16.92 1017.13 67.57 202205291422 17.13 1017.13 67.51 202205291423 17.46 1017.13 66.19 202205291424 17.38 1017.08 65.77 202205291425 17.00 1017.06 67.71 202205291426 16.78 1017.08 68.29 202205291427 16.64 1017.08 67.40 202205291428 16.56 1017.09 68.96 202205291429 16.52 1017.09 68.98 202205291430 16.49 1017.06 69.13 202205291431 16.41 1017.04 69.64 202205291432 16.32 1017.04 69.74 202205291433 16.29 1017.00 70.01 202205291434 16.31 1017.01 69.26 202205291435 16.32 1017.00 69.47 202205291436 16.28 1016.98 69.57 202205291437 16.25 1016.96 70.35 202205291438 16.24 1016.94 69.55 202205291439 16.24 1016.91 69.58 202205291440 16.27 1016.88 68.34 202205291441 16.26 1016.87 68.57 202205291442 16.20 1016.84 69.17 202205291443 16.08 1016.81 69.24 202205291444 15.95 1016.84 69.82 202205291445 15.73 1016.83 69.88 202205291446 15.49 1016.78 70.14 202205291447 15.24 1016.76 69.79 202205291448 15.05 1016.78 69.33 202205291449 14.89 1016.76 70.30 202205291450 14.81 1016.75 71.92 202205291451 14.77 1016.75 72.69 202205291452 14.73 1016.70 72.74 202205291453 14.73 1016.68 73.04 202205291454 14.74 1016.66 73.38 202205291455 14.72 1016.61 73.69 202205291456 14.69 1016.61 73.50 202205291457 14.64 1016.57 72.93 202205291458 14.78 1016.56 75.14 202205291459 15.24 1016.51 74.09 202205291500 15.85 1016.52 71.50 202205291501 16.26 1016.53 70.18 202205291502 16.56 1016.55 69.40 202205291503 16.86 1016.56 67.75 202205291504 17.19 1016.56 66.36 202205291505 17.32 1016.54 65.63 202205291506 16.89 1016.52 67.05 202205291507 16.50 1016.51 68.62 202205291508 16.20 1016.54 68.28 202205291509 15.98 1016.46 68.98 202205291510 15.83 1016.45 69.93 202205291511 15.72 1016.45 70.66 202205291512 15.64 1016.42 70.25 202205291513 15.57 1016.41 71.54 202205291514 15.50 1016.37 72.02 202205291515 15.43 1016.34 71.73 202205291516 15.39 1016.35 73.12 202205291517 15.35 1016.35 72.08 202205291518 15.33 1016.32 70.79 202205291519 15.34 1016.29 71.96 202205291520 15.38 1016.27 72.08 202205291521 15.37 1016.27 72.49 202205291522 15.30 1016.26 72.13 202205291523 15.22 1016.27 72.62 202205291524 15.21 1016.25 72.35 202205291525 15.21 1016.21 72.79 202205291526 15.25 1016.19 71.65 202205291527 15.44 1016.14 70.13 202205291528 15.62 1016.16 69.41 202205291529 15.73 1016.11 69.25 202205291530 15.75 1016.07 69.21 202205291531 15.74 1016.07 69.19 202205291532 15.74 1016.03 69.29 202205291533 15.69 1016.06 69.23 202205291534 15.62 1016.03 69.44 202205291535 15.58 1015.98 68.94 202205291536 15.58 1016.01 69.58 202205291537 15.58 1015.99 69.29 202205291538 15.55 1015.96 69.84 202205291539 15.55 1015.96 69.42 202205291540 15.57 1015.94 69.23 202205291541 15.55 1015.94 71.51 202205291542 15.80 1015.96 71.08 202205291543 16.34 1015.92 69.37 202205291544 16.81 1015.95 67.92 202205291545 17.16 1015.93 66.84 202205291546 17.48 1015.89 65.42 202205291547 17.82 1015.89 64.26 202205291548 17.77 1015.88 64.52 202205291549 17.42 1015.89 65.73 202205291550 17.15 1015.91 67.01 202205291551 16.95 1015.88 67.56 202205291552 16.81 1015.88 67.86 202205291553 16.67 1015.92 68.22 202205291554 16.51 1015.85 68.80 202205291555 16.39 1015.84 69.11 202205291556 16.36 1015.84 68.17 202205291557 16.37 1015.82 68.62 202205291558 16.38 1015.83 67.87 202205291559 16.39 1015.81 65.91 202205291600 16.39 1015.82 65.55 202205291601 16.38 1015.79 66.08 202205291602 16.36 1015.76 66.14 202205291603 16.37 1015.77 65.11 202205291604 16.36 1015.76 66.13 202205291605 16.33 1015.72 65.56 202205291606 16.29 1015.69 65.96 202205291607 16.22 1015.65 65.99 202205291608 16.14 1015.64 66.74 202205291609 16.07 1015.63 65.90 202205291610 16.04 1015.68 66.34 202205291611 15.98 1015.67 65.60 202205291612 15.91 1015.67 65.70 202205291613 15.80 1015.68 66.26 202205291614 15.67 1015.68 67.08 202205291615 15.57 1015.69 68.94 202205291616 15.49 1015.69 68.98 202205291617 15.41 1015.65 69.34 202205291618 15.36 1015.64 68.45 202205291619 15.31 1015.63 68.50 202205291620 15.27 1015.60 67.75 202205291621 15.24 1015.58 66.95 202205291622 15.23 1015.59 67.13 202205291623 15.22 1015.57 69.04 202205291624 15.48 1015.57 70.25 202205291625 15.96 1015.53 69.45 202205291626 16.49 1015.52 67.90 202205291627 17.06 1015.49 66.04 202205291628 17.40 1015.47 65.01 202205291629 17.80 1015.45 64.04 202205291630 17.99 1015.47 63.68 202205291631 17.74 1015.46 63.53 202205291632 17.54 1015.48 66.23 202205291633 17.38 1015.48 66.67 202205291634 17.28 1015.47 66.08 202205291635 17.19 1015.47 66.66 202205291636 17.11 1015.46 65.74 202205291637 17.08 1015.45 67.03 202205291638 17.03 1015.41 66.82 202205291639 16.97 1015.40 67.36 202205291640 16.90 1015.38 67.80 202205291641 16.81 1015.37 67.31 202205291642 16.72 1015.36 67.85 202205291643 16.65 1015.35 67.27 202205291644 16.58 1015.30 67.49 202205291645 16.54 1015.30 68.16 202205291646 16.48 1015.28 69.17 202205291647 16.42 1015.27 69.68 202205291648 16.32 1015.27 70.18 202205291649 16.20 1015.25 69.38 202205291650 16.10 1015.22 70.73 202205291651 16.01 1015.18 70.77 202205291652 15.94 1015.20 71.31 202205291653 15.86 1015.19 71.35 202205291654 15.80 1015.17 71.41 202205291655 15.78 1015.15 72.85 202205291656 15.75 1015.12 72.78 202205291657 15.71 1015.10 72.80 202205291658 15.70 1015.10 72.58 202205291659 15.73 1015.06 72.49 202205291700 15.75 1015.02 72.38 202205291701 15.76 1014.99 72.09 202205291702 15.75 1014.99 72.01 202205291703 15.73 1014.96 72.13 202205291704 15.71 1014.94 71.95 202205291705 15.74 1014.93 71.73 202205291706 15.80 1014.96 71.40 202205291707 16.03 1014.91 71.72 202205291708 16.57 1014.91 70.30 202205291709 17.16 1014.91 68.55 202205291710 17.78 1014.83 66.74 202205291711 18.22 1014.83 64.77 202205291712 18.63 1014.79 63.26 202205291713 18.45 1014.78 63.20 202205291714 18.13 1014.79 64.99 202205291715 17.88 1014.73 66.54 202205291716 17.72 1014.70 66.71 202205291717 17.60 1014.69 67.17 202205291718 17.50 1014.69 65.76 202205291719 17.43 1014.66 68.01 202205291720 17.35 1014.63 65.24 202205291721 17.27 1014.61 66.06 202205291722 17.20 1014.64 66.72 202205291723 17.14 1014.61 66.46 202205291724 17.12 1014.58 66.53 202205291725 17.09 1014.59 66.48 202205291726 17.02 1014.60 66.60 202205291727 16.93 1014.62 66.10 202205291728 16.91 1014.62 69.23 202205291729 16.87 1014.61 68.40 202205291730 16.80 1014.58 68.99 202205291731 16.70 1014.55 68.58 202205291732 16.60 1014.52 66.69 202205291733 16.50 1014.51 66.61 202205291734 16.41 1014.48 67.05 202205291735 16.36 1014.46 69.14 202205291736 16.26 1014.43 68.22 202205291737 16.16 1014.40 68.85 202205291738 16.07 1014.36 69.19 202205291739 15.97 1014.35 69.93 202205291740 15.89 1014.33 70.63 202205291741 15.79 1014.33 71.23 202205291742 15.72 1014.32 71.73 202205291743 15.66 1014.30 72.44 202205291744 15.63 1014.28 72.82 202205291745 15.58 1014.24 73.33 202205291746 15.56 1014.22 73.62 202205291747 15.53 1014.19 73.46 202205291748 15.53 1014.18 73.15 202205291749 15.56 1014.16 72.39 202205291750 15.88 1014.15 72.57 202205291751 16.48 1014.13 70.47 202205291752 17.12 1014.11 68.34 202205291753 17.52 1014.07 66.64 202205291754 17.88 1014.01 65.52 202205291755 18.04 1014.00 64.89 202205291756 17.88 1013.97 65.29 202205291757 17.73 1013.97 65.00 202205291758 18.11 1013.94 64.81 202205291759 18.46 1013.93 64.97 202205291800 18.53 1013.92 65.10 202205291801 19.00 1013.91 62.28 202205291802 18.96 1013.91 62.39 202205291803 18.55 1013.89 63.30 202205291804 18.55 1013.88 63.35 202205291805 18.40 1013.84 62.95 202205291806 17.99 1013.80 65.25 202205291807 17.69 1013.77 65.80 202205291808 17.52 1013.79 66.09 202205291809 17.37 1013.76 64.81 202205291810 17.80 1013.71 64.54 202205291811 17.84 1013.71 64.09 202205291812 18.58 1013.71 62.31 202205291813 21.45 1013.64 52.66 202205291814 21.20 1013.65 51.01 202205291815 19.82 1013.68 55.08 202205291816 19.74 1013.69 55.80 202205291817 19.01 1013.69 58.45 202205291818 18.26 1013.67 60.86 202205291819 17.69 1013.67 63.26 202205291820 17.28 1013.68 64.03 202205291821 17.02 1013.68 64.32 202205291822 16.85 1013.69 65.37 202205291823 16.78 1013.66 66.12 202205291824 16.78 1013.64 65.63 202205291825 16.81 1013.60 65.26 202205291826 16.89 1013.59 64.23 202205291827 16.91 1013.56 64.01 202205291828 16.81 1013.55 64.19 202205291829 16.67 1013.53 64.93 202205291830 16.57 1013.50 65.57 202205291831 16.45 1013.53 65.77 202205291832 16.28 1013.52 64.44 202205291833 16.18 1013.53 64.72 202205291834 16.14 1013.53 65.71 202205291835 16.26 1013.52 67.74 202205291836 16.69 1013.52 66.72 202205291837 17.32 1013.50 64.67 202205291838 17.82 1013.49 63.10 202205291839 18.30 1013.45 61.17 202205291840 18.48 1013.45 60.25 202205291841 18.34 1013.43 61.02 202205291842 17.96 1013.40 62.02 202205291843 17.64 1013.38 63.92 202205291844 17.38 1013.34 63.31 202205291845 17.23 1013.35 65.17 202205291846 17.15 1013.35 64.33 202205291847 17.07 1013.34 64.44 202205291848 16.96 1013.34 65.99 202205291849 16.82 1013.33 65.90 202205291850 16.68 1013.33 66.29 202205291851 16.56 1013.28 65.53 202205291852 16.46 1013.25 64.37 202205291853 16.38 1013.25 65.93 202205291854 16.30 1013.22 65.38 202205291855 16.24 1013.23 65.33 202205291856 16.20 1013.26 65.05 202205291857 16.16 1013.25 66.02 202205291858 16.11 1013.23 66.01 202205291859 16.05 1013.23 66.80 202205291900 15.99 1013.23 65.14 202205291901 15.94 1013.23 65.97 202205291902 15.89 1013.23 66.49 202205291903 15.82 1013.23 65.51 202205291904 15.73 1013.20 65.82 202205291905 15.63 1013.18 66.04 202205291906 15.54 1013.15 66.24 202205291907 15.46 1013.16 66.72 202205291908 15.38 1013.13 66.75 202205291909 15.28 1013.12 66.37 202205291910 15.18 1013.13 66.85 202205291911 15.08 1013.14 67.31 202205291912 14.99 1013.13 67.45 202205291913 14.92 1013.13 68.01 202205291914 14.89 1013.09 67.75 202205291915 14.87 1013.07 69.84 202205291916 15.07 1013.09 71.18 202205291917 15.58 1013.06 70.04 202205291918 16.08 1013.03 68.88 202205291919 16.47 1013.02 67.86 202205291920 16.79 1012.98 67.19 202205291921 17.09 1012.96 66.42 202205291922 17.29 1012.92 65.80 202205291923 17.14 1012.91 66.48 202205291924 16.78 1012.92 66.97 202205291925 16.44 1012.89 67.59 202205291926 16.19 1012.90 68.99 202205291927 15.99 1012.93 70.06 202205291928 15.83 1012.94 70.67 202205291929 15.68 1012.93 70.27 202205291930 15.56 1012.92 71.05 202205291931 15.46 1012.92 71.83 202205291932 15.36 1012.92 70.56 202205291933 15.27 1012.87 71.34 202205291934 15.19 1012.89 72.45 202205291935 15.09 1012.86 72.58 202205291936 15.00 1012.84 73.27 202205291937 14.90 1012.84 73.42 202205291938 14.81 1012.82 73.76 202205291939 14.74 1012.79 74.23 202205291940 14.66 1012.76 74.03 202205291941 14.58 1012.77 74.32 202205291942 14.51 1012.76 74.27 202205291943 14.44 1012.75 74.75 202205291944 14.37 1012.72 74.50 202205291945 14.31 1012.73 74.68 202205291946 14.25 1012.74 74.67 202205291947 14.18 1012.74 75.08 202205291948 14.12 1012.72 75.16 202205291949 14.07 1012.72 75.16 202205291950 14.01 1012.72 75.67 202205291951 13.95 1012.71 75.97 202205291952 13.90 1012.69 76.18 202205291953 13.85 1012.71 76.17 202205291954 13.86 1012.72 76.82 202205291955 14.08 1012.72 76.76 202205291956 14.59 1012.69 75.22 202205291957 14.98 1012.67 73.87 202205291958 15.47 1012.67 72.02 202205291959 15.75 1012.64 70.94 202205292000 16.11 1012.59 69.73 202205292001 16.45 1012.55 68.57 202205292002 16.67 1012.55 67.64 202205292003 16.50 1012.55 68.15 202205292004 16.13 1012.55 68.86 202205292005 15.83 1012.57 69.60 202205292006 15.58 1012.54 70.75 202205292007 15.39 1012.53 71.60 202205292008 15.24 1012.52 72.28 202205292009 15.12 1012.54 72.75 202205292010 15.00 1012.53 73.40 202205292011 14.91 1012.52 73.61 202205292012 14.82 1012.52 73.98 202205292013 14.74 1012.53 74.15 202205292014 14.68 1012.53 74.10 202205292015 14.62 1012.53 74.08 202205292016 14.55 1012.53 73.82 202205292017 14.47 1012.50 74.15 202205292018 14.40 1012.49 74.25 202205292019 14.32 1012.47 74.61 202205292020 14.24 1012.48 74.98 202205292021 14.17 1012.46 74.54 202205292022 14.09 1012.44 75.20 202205292023 14.03 1012.47 75.16 202205292024 13.96 1012.44 75.83 202205292025 13.91 1012.41 76.05 202205292026 13.85 1012.42 76.14 202205292027 13.79 1012.40 76.57 202205292028 13.73 1012.38 76.84 202205292029 13.68 1012.37 77.16 202205292030 13.63 1012.36 77.04 202205292031 13.58 1012.36 77.49 202205292032 13.54 1012.36 77.51 202205292033 13.51 1012.34 78.13 202205292034 13.76 1012.32 77.62 202205292035 14.25 1012.30 76.03 202205292036 14.74 1012.30 74.14 202205292037 15.10 1012.31 72.91 202205292038 15.47 1012.32 71.44 202205292039 15.83 1012.28 69.86 202205292040 16.02 1012.26 68.94 202205292041 16.27 1012.26 68.14 202205292042 16.40 1012.24 67.70 202205292043 16.06 1012.26 68.56 202205292044 15.69 1012.26 69.00 202205292045 15.39 1012.29 70.71 202205292046 15.16 1012.29 71.35 202205292047 14.98 1012.29 72.08 202205292048 14.84 1012.27 72.71 202205292049 14.70 1012.24 73.13 202205292050 14.59 1012.25 73.72 202205292051 14.49 1012.26 73.73 202205292052 14.39 1012.24 74.19 202205292053 14.30 1012.19 74.38 202205292054 14.21 1012.19 74.59 202205292055 14.12 1012.18 74.70 202205292056 14.04 1012.17 74.83 202205292057 13.95 1012.16 75.19 202205292058 13.88 1012.20 74.89 202205292059 13.80 1012.16 74.73 202205292100 13.73 1012.16 74.26 202205292101 13.67 1012.14 74.63 202205292102 13.61 1012.14 74.43 202205292103 13.56 1012.12 74.74 202205292104 13.52 1012.12 74.57 202205292105 13.46 1012.13 74.60 202205292106 13.41 1012.12 74.38 202205292107 13.36 1012.10 74.59 202205292108 13.31 1012.13 74.04 202205292109 13.28 1012.12 74.33 202205292110 13.25 1012.12 74.79 202205292111 13.21 1012.13 74.65 202205292112 13.20 1012.09 75.02 202205292113 13.43 1012.07 73.15 202205292114 13.92 1012.05 71.63 202205292115 14.40 1012.07 70.26 202205292116 14.86 1012.09 68.73 202205292117 15.22 1012.06 67.31 202205292118 15.56 1012.02 66.17 202205292119 15.92 1012.01 64.99 202205292120 16.13 1011.98 64.17 202205292121 16.32 1012.00 63.51 202205292122 16.07 1011.98 64.49 202205292123 15.68 1012.00 65.86 202205292124 15.37 1012.01 66.14 202205292125 15.11 1012.00 66.92 202205292126 14.92 1012.00 67.57 202205292127 14.76 1011.97 67.98 202205292128 14.63 1011.98 68.31 202205292129 14.52 1011.96 68.78 202205292130 14.40 1011.96 69.31 202205292131 14.31 1011.96 69.66 202205292132 14.22 1011.97 69.93 202205292133 14.14 1011.95 70.48 202205292134 14.05 1011.94 70.16 202205292135 13.97 1011.94 70.67 202205292136 13.89 1011.96 70.59 202205292137 13.82 1011.98 70.56 202205292138 13.75 1012.00 71.25 202205292139 13.68 1011.99 71.35 202205292140 13.62 1012.03 71.44 202205292141 13.55 1011.99 71.56 202205292142 13.48 1011.97 72.32 202205292143 13.42 1011.95 72.64 202205292144 13.37 1011.97 72.97 202205292145 13.32 1011.98 72.91 202205292146 13.27 1011.95 73.20 202205292147 13.21 1011.94 73.20 202205292148 13.17 1011.96 73.59 202205292149 13.12 1011.94 73.65 202205292150 13.06 1011.93 73.56 202205292151 13.03 1011.90 74.37 202205292152 13.23 1011.92 74.00 202205292153 13.69 1011.91 72.59 202205292154 14.17 1011.92 71.08 202205292155 14.66 1011.91 69.12 202205292156 14.98 1011.90 68.18 202205292157 15.28 1011.89 67.14 202205292158 15.51 1011.87 66.31 202205292159 15.81 1011.86 65.41 202205292200 16.06 1011.80 64.58 202205292201 16.15 1011.84 64.54 202205292202 15.80 1011.86 65.18 202205292203 15.43 1011.83 66.19 202205292204 15.15 1011.85 68.03 202205292205 14.93 1011.86 68.69 202205292206 14.75 1011.86 69.43 202205292207 14.61 1011.88 69.96 202205292208 14.49 1011.88 70.32 202205292209 14.36 1011.91 70.68 202205292210 14.26 1011.92 70.96 202205292211 14.16 1011.91 71.18 202205292212 14.07 1011.91 71.07 202205292213 13.97 1011.90 70.97 202205292214 13.89 1011.91 71.40 202205292215 13.80 1011.87 71.42 202205292216 13.73 1011.89 71.49 202205292217 13.65 1011.88 72.06 202205292218 13.58 1011.86 72.53 202205292219 13.52 1011.88 72.78 202205292220 13.43 1011.86 72.67 202205292221 13.36 1011.85 72.88 202205292222 13.30 1011.89 73.34 202205292223 13.24 1011.92 73.50 202205292224 13.19 1011.92 74.03 202205292225 13.12 1011.91 74.07 202205292226 13.06 1011.92 73.97 202205292227 13.00 1011.93 73.84 202205292228 12.94 1011.88 73.67 202205292229 12.88 1011.87 73.91 202205292230 12.82 1011.85 74.66 202205292231 13.01 1011.86 74.73 202205292232 13.45 1011.85 73.59 202205292233 13.85 1011.82 72.61 202205292234 14.25 1011.84 71.60 202205292235 14.68 1011.80 70.22 202205292236 14.92 1011.79 69.54 202205292237 15.15 1011.80 69.00 202205292238 15.39 1011.75 68.40 202205292239 15.64 1011.74 67.74 202205292240 15.83 1011.71 67.10 202205292241 15.84 1011.72 67.02 202205292242 15.38 1011.73 68.18 202205292243 14.96 1011.76 69.75 202205292244 14.64 1011.74 70.95 202205292245 14.40 1011.74 71.65 202205292246 14.21 1011.79 72.38 202205292247 14.03 1011.76 72.86 202205292248 13.87 1011.73 73.20 202205292249 13.73 1011.73 73.38 202205292250 13.61 1011.76 74.09 202205292251 13.49 1011.79 73.93 202205292252 13.39 1011.79 74.05 202205292253 13.29 1011.77 74.70 202205292254 13.18 1011.77 75.02 202205292255 13.08 1011.77 75.15 202205292256 12.99 1011.78 75.20 202205292257 12.91 1011.77 75.56 202205292258 12.83 1011.77 76.04 202205292259 12.75 1011.73 76.14 202205292300 12.68 1011.71 76.43 202205292301 12.61 1011.75 76.67 202205292302 12.53 1011.74 77.11 202205292303 12.47 1011.77 77.04 202205292304 12.41 1011.77 77.20 202205292305 12.34 1011.76 77.41 202205292306 12.26 1011.74 77.31 202205292307 12.18 1011.72 77.83 202205292308 12.14 1011.71 78.99 202205292309 12.36 1011.71 78.78 202205292310 12.89 1011.72 77.18 202205292311 13.29 1011.71 75.85 202205292312 13.69 1011.72 74.62 202205292313 13.95 1011.69 73.81 202205292314 14.33 1011.71 72.40 202205292315 14.50 1011.73 71.85 202205292316 14.78 1011.74 70.97 202205292317 15.03 1011.73 70.01 202205292318 15.13 1011.74 69.66 202205292319 15.32 1011.74 69.10 202205292320 15.48 1011.72 68.73 202205292321 15.48 1011.73 68.74 202205292322 15.05 1011.73 69.69 202205292323 14.65 1011.74 71.59 202205292324 14.32 1011.74 72.84 202205292325 14.06 1011.73 73.73 202205292326 13.85 1011.74 74.51 202205292327 13.67 1011.74 74.99 202205292328 13.52 1011.75 75.46 202205292329 13.38 1011.75 75.92 202205292330 13.25 1011.76 76.20 202205292331 13.12 1011.74 76.57 202205292332 13.01 1011.75 76.52 202205292333 12.90 1011.75 77.14 202205292334 12.79 1011.74 77.47 202205292335 12.69 1011.74 77.77 202205292336 12.59 1011.72 78.14 202205292337 12.50 1011.69 78.08 202205292338 12.42 1011.68 78.55 202205292339 12.34 1011.65 78.98 202205292340 12.26 1011.65 79.48 202205292341 12.17 1011.63 79.31 202205292342 12.10 1011.61 79.49 202205292343 12.03 1011.61 79.86 202205292344 11.97 1011.62 80.25 202205292345 11.91 1011.64 80.79 202205292346 11.82 1011.63 81.18 202205292347 11.78 1011.61 82.04 202205292348 11.98 1011.60 81.75 202205292349 12.45 1011.58 80.16 202205292350 12.89 1011.55 78.77 202205292351 13.32 1011.55 77.24 202205292352 13.69 1011.51 76.02 202205292353 13.94 1011.52 75.28 202205292354 14.14 1011.54 74.67 202205292355 14.41 1011.53 73.83 202205292356 14.60 1011.50 73.34 202205292357 14.76 1011.49 72.78