202205270005 13.45 1013.53 61.35 202205270006 13.78 1013.51 60.34 202205270007 14.03 1013.51 59.41 202205270008 14.37 1013.53 58.59 202205270009 14.57 1013.55 58.24 202205270010 14.74 1013.47 57.49 202205270011 14.93 1013.60 57.20 202205270012 15.10 1013.45 56.52 202205270013 15.28 1013.49 56.36 202205270014 15.39 1013.42 55.78 202205270015 15.54 1013.45 55.25 202205270016 15.71 1013.45 54.92 202205270017 15.67 1013.42 54.77 202205270018 15.20 1013.39 56.23 202205270019 14.81 1013.54 57.77 202205270020 14.52 1013.49 58.59 202205270021 14.28 1013.37 59.03 202205270022 14.07 1013.47 59.43 202205270023 13.89 1013.36 58.87 202205270024 13.74 1013.39 59.45 202205270025 13.61 1013.49 60.00 202205270026 13.49 1013.41 59.92 202205270027 13.37 1013.32 59.99 202205270028 13.27 1013.35 60.91 202205270029 13.16 1013.31 61.17 202205270030 13.06 1013.29 61.32 202205270031 12.96 1013.32 61.46 202205270032 12.87 1013.28 62.02 202205270033 12.79 1013.35 62.41 202205270034 12.70 1013.29 62.25 202205270035 12.58 1013.32 62.33 202205270036 12.46 1013.32 62.50 202205270037 12.39 1013.39 62.62 202205270038 12.32 1013.28 62.95 202205270039 12.25 1013.35 63.18 202205270040 12.20 1013.35 63.43 202205270041 12.12 1013.36 62.94 202205270042 12.06 1013.35 63.52 202205270043 12.03 1013.41 63.92 202205270044 12.05 1013.29 64.45 202205270045 12.31 1013.40 64.19 202205270046 12.74 1013.46 62.28 202205270047 13.08 1013.42 60.37 202205270048 13.39 1013.35 60.05 202205270049 13.76 1013.37 58.59 202205270050 14.08 1013.37 58.10 202205270051 14.33 1013.42 57.58 202205270052 14.63 1013.42 57.11 202205270053 14.76 1013.43 55.56 202205270054 14.92 1013.44 55.84 202205270055 15.05 1013.42 55.25 202205270056 15.26 1013.49 55.07 202205270057 15.48 1013.48 54.23 202205270058 15.53 1013.51 53.47 202205270059 15.57 1013.59 53.85 202205270100 15.43 1013.65 54.40 202205270101 14.98 1013.40 54.83 202205270102 14.58 1013.52 55.69 202205270103 14.27 1013.53 56.46 202205270104 14.02 1013.55 57.30 202205270105 13.80 1013.46 57.55 202205270106 13.64 1013.47 58.35 202205270107 13.49 1013.52 58.82 202205270108 13.35 1013.74 59.54 202205270109 13.21 1013.70 59.63 202205270110 13.09 1013.54 59.69 202205270111 12.96 1013.57 60.08 202205270112 12.86 1013.61 60.37 202205270113 12.76 1013.65 60.95 202205270114 12.66 1013.69 61.36 202205270115 12.59 1013.72 62.00 202205270116 12.52 1013.77 62.04 202205270117 12.42 1013.66 62.18 202205270118 12.34 1013.70 62.55 202205270119 12.27 1013.75 63.10 202205270120 12.22 1013.83 63.64 202205270121 12.18 1013.80 63.29 202205270122 12.09 1013.75 63.00 202205270123 12.04 1013.76 63.14 202205270124 11.97 1013.64 63.28 202205270125 11.92 1013.73 63.57 202205270126 11.86 1013.63 63.69 202205270127 11.94 1013.70 63.85 202205270128 12.29 1013.65 63.36 202205270129 12.80 1013.64 62.18 202205270130 13.12 1013.60 61.50 202205270131 13.46 1013.61 60.14 202205270132 13.86 1013.73 59.32 202205270133 14.09 1013.44 57.96 202205270134 14.24 1013.53 58.04 202205270135 14.42 1013.63 56.36 202205270136 14.60 1013.55 56.77 202205270137 14.90 1013.65 55.99 202205270138 15.12 1013.62 54.68 202205270139 15.26 1013.73 55.21 202205270140 15.33 1013.77 55.04 202205270141 15.40 1013.61 55.12 202205270142 15.51 1013.72 54.95 202205270143 15.53 1013.74 55.38 202205270144 15.07 1013.73 56.51 202205270145 14.66 1013.78 57.67 202205270146 14.31 1013.81 58.51 202205270147 14.02 1013.95 58.63 202205270148 13.78 1013.87 59.23 202205270149 13.60 1013.89 59.89 202205270150 13.45 1013.83 60.76 202205270151 13.31 1013.83 61.15 202205270152 13.19 1013.82 61.48 202205270153 13.08 1013.86 62.09 202205270154 12.96 1013.84 62.37 202205270155 12.86 1013.89 62.84 202205270156 12.75 1013.83 63.54 202205270157 12.66 1013.88 63.60 202205270158 12.59 1013.91 64.17 202205270159 12.52 1013.87 64.77 202205270200 12.44 1013.90 65.42 202205270201 12.38 1013.91 66.14 202205270202 12.33 1013.97 66.16 202205270203 12.26 1014.00 66.20 202205270204 12.17 1014.00 66.68 202205270205 12.11 1013.97 66.81 202205270206 12.04 1013.95 66.98 202205270207 11.98 1014.00 67.35 202205270208 11.93 1013.96 67.66 202205270209 11.89 1013.97 68.05 202205270210 11.90 1013.96 68.54 202205270211 12.18 1013.98 67.79 202205270212 12.63 1013.87 66.49 202205270213 13.12 1013.99 65.19 202205270214 13.38 1013.92 64.27 202205270215 13.71 1013.95 63.14 202205270216 13.97 1013.97 62.58 202205270217 14.24 1013.87 61.77 202205270218 14.51 1013.98 60.75 202205270219 14.68 1013.89 60.09 202205270220 14.74 1013.97 60.01 202205270221 14.89 1013.93 59.73 202205270222 15.00 1013.95 59.66 202205270223 15.16 1013.92 59.19 202205270224 15.32 1014.01 59.16 202205270225 15.30 1013.99 59.08 202205270226 14.91 1013.97 60.48 202205270227 14.54 1014.04 61.61 202205270228 14.23 1014.03 61.58 202205270229 13.96 1013.96 61.44 202205270230 13.76 1013.93 62.35 202205270231 13.60 1013.99 63.04 202205270232 13.45 1014.02 63.35 202205270233 13.32 1014.00 63.29 202205270234 13.19 1014.01 63.55 202205270235 13.07 1014.03 64.45 202205270236 12.95 1014.01 64.38 202205270237 12.85 1014.00 64.72 202205270238 12.74 1014.07 65.37 202205270239 12.64 1013.95 65.47 202205270240 12.56 1014.02 66.01 202205270241 12.49 1013.96 66.11 202205270242 12.40 1013.97 66.57 202205270243 12.30 1013.88 66.88 202205270244 12.23 1013.99 66.92 202205270245 12.13 1013.99 67.07 202205270246 12.05 1013.97 67.00 202205270247 11.98 1013.98 67.13 202205270248 11.94 1014.02 68.15 202205270249 11.89 1014.12 68.56 202205270250 11.83 1014.09 68.30 202205270251 11.78 1014.11 69.47 202205270252 11.89 1014.17 68.44 202205270253 12.24 1014.19 67.15 202205270254 12.67 1014.19 65.39 202205270255 13.05 1014.09 64.28 202205270256 13.38 1014.15 63.40 202205270257 13.64 1014.07 62.53 202205270258 13.92 1014.09 61.80 202205270259 14.16 1014.16 60.66 202205270300 14.35 1014.11 60.59 202205270301 14.57 1014.03 59.71 202205270302 14.80 1014.04 59.22 202205270303 14.94 1014.10 58.98 202205270304 15.06 1014.04 58.38 202205270305 15.22 1014.11 58.06 202205270306 15.36 1014.06 57.53 202205270307 15.42 1014.12 57.10 202205270308 15.15 1014.06 58.05 202205270309 14.71 1014.21 59.55 202205270310 14.35 1014.10 60.24 202205270311 14.06 1014.14 60.30 202205270312 13.84 1014.11 60.55 202205270313 13.65 1014.07 60.83 202205270314 13.50 1014.13 62.30 202205270315 13.34 1014.12 61.73 202205270316 13.21 1014.15 62.50 202205270317 13.08 1014.12 62.72 202205270318 12.96 1014.19 63.26 202205270319 12.84 1014.15 63.83 202205270320 12.74 1014.06 64.42 202205270321 12.63 1014.22 64.76 202205270322 12.51 1014.12 64.79 202205270323 12.40 1014.12 65.04 202205270324 12.30 1014.14 65.83 202205270325 12.20 1014.08 65.81 202205270326 12.13 1014.15 66.21 202205270327 12.06 1014.14 66.50 202205270328 12.00 1014.11 66.74 202205270329 11.94 1014.08 66.70 202205270330 11.86 1014.16 67.03 202205270331 11.79 1014.14 67.38 202205270332 11.74 1014.22 67.86 202205270333 11.70 1014.29 68.08 202205270334 11.65 1014.20 67.70 202205270335 11.82 1014.28 66.07 202205270336 12.21 1014.25 65.09 202205270337 12.66 1014.36 64.13 202205270338 13.04 1014.29 63.11 202205270339 13.40 1014.26 61.97 202205270340 13.76 1014.27 60.81 202205270341 14.00 1014.29 60.19 202205270342 14.19 1014.28 59.53 202205270343 14.42 1014.32 58.84 202205270344 14.57 1014.31 58.15 202205270345 14.72 1014.38 58.22 202205270346 14.85 1014.44 57.87 202205270347 14.98 1014.44 57.69 202205270348 15.16 1014.51 57.09 202205270349 15.24 1014.48 55.89 202205270350 15.33 1014.44 56.09 202205270351 15.43 1014.53 55.87 202205270352 15.03 1014.42 56.71 202205270353 14.60 1014.48 57.90 202205270354 14.25 1014.40 59.05 202205270355 13.98 1014.54 59.09 202205270356 13.75 1014.47 60.10 202205270357 13.55 1014.43 60.35 202205270358 13.39 1014.41 60.61 202205270359 13.25 1014.41 60.87 202205270400 13.11 1014.41 61.31 202205270401 12.99 1014.49 61.84 202205270402 12.88 1014.40 62.69 202205270403 12.77 1014.49 63.29 202205270404 12.68 1014.49 63.45 202205270405 12.59 1014.48 63.92 202205270406 12.49 1014.46 64.11 202205270407 12.39 1014.34 64.37 202205270408 12.31 1014.48 64.57 202205270409 12.21 1014.48 64.79 202205270410 12.11 1014.46 64.41 202205270411 12.05 1014.54 64.87 202205270412 11.95 1014.52 64.83 202205270413 11.86 1014.42 65.24 202205270414 11.81 1014.49 65.72 202205270415 11.75 1014.45 65.84 202205270416 11.72 1014.49 66.26 202205270417 11.67 1014.52 66.63 202205270418 11.69 1014.47 66.89 202205270419 12.02 1014.49 66.53 202205270420 12.44 1014.47 65.63 202205270421 12.84 1014.52 64.45 202205270422 13.17 1014.41 63.22 202205270423 13.56 1014.36 61.95 202205270424 13.78 1014.53 61.37 202205270425 14.13 1014.37 59.79 202205270426 14.31 1014.49 59.07 202205270427 14.48 1014.35 58.16 202205270428 14.63 1014.45 58.35 202205270429 14.75 1014.40 58.43 202205270430 14.87 1014.41 58.24 202205270431 15.01 1014.34 57.43 202205270432 15.14 1014.39 57.12 202205270433 15.29 1014.42 56.77 202205270434 15.31 1014.33 56.97 202205270435 14.89 1014.39 57.93 202205270436 14.50 1014.37 58.83 202205270437 14.17 1014.47 59.87 202205270438 13.91 1014.44 60.50 202205270439 13.69 1014.34 60.15 202205270440 13.48 1014.38 60.13 202205270441 13.32 1014.32 60.62 202205270442 13.18 1014.34 61.54 202205270443 13.05 1014.38 61.73 202205270444 12.91 1014.35 61.57 202205270445 12.74 1014.27 62.60 202205270446 12.62 1014.40 62.63 202205270447 12.47 1014.31 62.47 202205270448 12.35 1014.43 62.76 202205270449 12.24 1014.30 62.85 202205270450 12.14 1014.42 63.43 202205270451 12.07 1014.42 63.79 202205270452 11.97 1014.36 63.96 202205270453 11.90 1014.40 64.15 202205270454 11.82 1014.37 64.30 202205270455 11.76 1014.49 64.61 202205270456 11.69 1014.56 64.71 202205270457 11.64 1014.55 65.55 202205270458 11.59 1014.52 65.22 202205270459 11.54 1014.62 65.21 202205270500 11.50 1014.65 65.84 202205270501 11.69 1014.69 65.38 202205270502 12.14 1014.67 64.68 202205270503 12.61 1014.65 63.12 202205270504 13.01 1014.71 61.40 202205270505 13.26 1014.67 61.08 202205270506 13.54 1014.69 60.62 202205270507 13.96 1014.64 59.49 202205270508 14.11 1014.69 58.92 202205270509 14.38 1014.68 58.45 202205270510 14.53 1014.64 58.36 202205270511 14.65 1014.66 57.87 202205270512 14.78 1014.64 57.44 202205270513 14.97 1014.54 57.14 202205270514 15.06 1014.58 57.19 202205270515 15.20 1014.60 56.11 202205270516 15.27 1014.55 56.56 202205270517 15.21 1014.46 56.80 202205270518 14.79 1014.47 58.16 202205270519 14.41 1014.48 59.06 202205270520 14.10 1014.48 59.72 202205270521 13.84 1014.41 60.95 202205270522 13.64 1014.49 61.56 202205270523 13.46 1014.48 61.01 202205270524 13.29 1014.57 61.47 202205270525 13.11 1014.44 61.38 202205270526 12.93 1014.53 61.69 202205270527 12.76 1014.50 62.15 202205270528 12.62 1014.54 62.47 202205270529 12.51 1014.54 63.01 202205270530 12.43 1014.49 63.39 202205270531 12.35 1014.50 64.24 202205270532 12.25 1014.53 63.77 202205270533 12.15 1014.60 64.14 202205270534 12.08 1014.66 64.66 202205270535 12.02 1014.61 64.86 202205270536 11.97 1014.63 65.25 202205270537 11.89 1014.77 65.47 202205270538 11.79 1014.68 65.52 202205270539 11.74 1014.80 65.78 202205270540 11.70 1014.72 66.20 202205270541 11.66 1014.74 66.15 202205270542 11.62 1014.78 66.53 202205270543 11.60 1014.68 67.09 202205270544 11.79 1014.80 66.55 202205270545 12.15 1014.64 65.20 202205270546 12.60 1014.73 64.52 202205270547 13.05 1014.68 62.85 202205270548 13.41 1014.64 62.35 202205270549 13.83 1014.64 60.31 202205270550 14.06 1014.65 60.41 202205270551 14.22 1014.71 60.07 202205270552 14.43 1014.82 59.31 202205270553 14.64 1014.84 59.01 202205270554 14.83 1014.83 58.70 202205270555 15.17 1014.93 57.53 202205270556 15.24 1014.87 57.77 202205270557 15.35 1014.97 57.49 202205270558 15.45 1014.97 57.59 202205270559 15.23 1014.97 58.07 202205270600 14.82 1014.92 59.51 202205270601 14.45 1014.99 60.49 202205270602 14.17 1014.96 61.18 202205270603 13.94 1014.90 62.00 202205270604 13.76 1014.97 62.53 202205270605 13.61 1015.15 62.49 202205270606 13.46 1015.02 62.57 202205270607 13.28 1015.06 62.18 202205270608 13.15 1015.08 62.89 202205270609 13.05 1015.11 63.21 202205270610 12.96 1015.26 63.98 202205270611 12.84 1015.14 63.76 202205270612 12.73 1015.26 64.32 202205270613 12.67 1015.16 64.64 202205270614 12.58 1015.21 65.01 202205270615 12.50 1015.32 65.77 202205270616 12.43 1015.24 65.97 202205270617 12.36 1015.25 65.60 202205270618 12.27 1015.24 65.64 202205270619 12.21 1015.38 65.98 202205270620 12.12 1015.34 65.96 202205270621 12.06 1015.33 66.05 202205270622 12.00 1015.27 66.35 202205270623 11.98 1015.20 66.85 202205270624 11.95 1015.24 67.03 202205270625 11.92 1015.20 67.36 202205270626 12.01 1015.24 68.09 202205270627 12.36 1015.20 67.08 202205270628 12.80 1015.13 65.28 202205270629 13.30 1015.16 64.11 202205270630 13.63 1015.14 62.86 202205270631 13.97 1015.08 61.50 202205270632 14.22 1015.10 60.56 202205270633 14.52 1015.13 60.49 202205270634 14.70 1015.12 60.25 202205270635 14.99 1015.24 59.71 202205270636 15.21 1015.12 58.23 202205270637 15.27 1015.22 58.27 202205270638 15.41 1015.21 58.19 202205270639 15.57 1015.25 58.05 202205270640 15.41 1015.24 58.32 202205270641 15.01 1015.14 60.21 202205270642 14.66 1015.33 60.97 202205270643 14.39 1015.27 61.26 202205270644 14.14 1015.31 60.83 202205270645 13.95 1015.31 61.12 202205270646 13.79 1015.34 61.35 202205270647 13.64 1015.47 62.01 202205270648 13.52 1015.35 62.10 202205270649 13.41 1015.37 62.52 202205270650 13.33 1015.47 63.55 202205270651 13.26 1015.43 64.16 202205270652 13.17 1015.55 64.12 202205270653 13.12 1015.40 64.55 202205270654 13.04 1015.38 65.08 202205270655 12.99 1015.46 65.25 202205270656 12.95 1015.55 65.92 202205270657 12.89 1015.56 65.90 202205270658 12.81 1015.55 65.95 202205270659 12.75 1015.65 66.34 202205270700 12.70 1015.58 65.96 202205270701 12.63 1015.56 66.16 202205270702 12.57 1015.61 66.39 202205270703 12.53 1015.56 66.74 202205270704 12.50 1015.57 67.21 202205270705 12.46 1015.54 66.74 202205270706 12.41 1015.49 66.89 202205270707 12.37 1015.52 67.45 202205270708 12.49 1015.61 67.89 202205270709 12.88 1015.61 66.68 202205270710 13.37 1015.57 65.25 202205270711 13.80 1015.59 64.33 202205270712 14.22 1015.57 63.21 202205270713 14.48 1015.63 62.13 202205270714 14.77 1015.63 60.36 202205270715 14.96 1015.56 60.07 202205270716 15.18 1015.55 58.58 202205270717 15.39 1015.58 57.61 202205270718 15.50 1015.53 58.13 202205270719 15.70 1015.63 57.47 202205270720 15.88 1015.60 56.87 202205270721 15.74 1015.56 56.71 202205270722 15.34 1015.62 57.99 202205270723 14.99 1015.56 59.27 202205270724 14.72 1015.57 59.65 202205270725 14.51 1015.60 59.69 202205270726 14.36 1015.63 60.09 202205270727 14.24 1015.65 60.71 202205270728 14.13 1015.66 61.28 202205270729 14.01 1015.66 61.18 202205270730 13.92 1015.63 61.08 202205270731 13.81 1015.93 61.12 202205270732 13.69 1015.75 61.00 202205270733 13.57 1015.72 61.28 202205270734 13.46 1015.77 61.34 202205270735 13.40 1015.89 61.63 202205270736 13.32 1015.75 61.69 202205270737 13.26 1015.82 61.96 202205270738 13.20 1015.75 62.34 202205270739 13.14 1015.92 62.57 202205270740 13.08 1015.89 62.46 202205270741 13.03 1015.84 62.56 202205270742 12.99 1015.93 62.73 202205270743 12.94 1015.92 62.84 202205270744 12.90 1015.92 62.53 202205270745 12.87 1015.87 62.72 202205270746 12.83 1015.89 63.62 202205270747 21.95 654.55 78.92 202205270748 12.76 1015.94 63.44 202205270749 12.72 1015.88 63.90 202205270750 12.73 1015.89 64.15 202205270751 13.05 1015.89 63.24 202205270752 13.58 1015.88 61.79 202205270753 14.10 1015.94 60.98 202205270754 14.51 1015.82 60.07 202205270755 14.75 1015.78 58.60 202205270756 15.02 1015.94 58.27 202205270757 15.35 1016.00 57.78 202205270758 15.55 1015.97 55.82 202205270759 15.64 1015.95 55.31 202205270800 15.94 1015.88 55.80 202205270801 16.10 1015.93 55.53 202205270802 16.07 1015.95 56.22 202205270803 15.72 1015.98 56.99 202205270804 15.39 1016.00 57.87 202205270805 15.15 1016.06 59.04 202205270806 14.98 1016.04 59.00 202205270807 14.85 1015.95 58.93 202205270808 14.72 1015.90 58.81 202205270809 14.63 1016.02 59.16 202205270810 14.51 1016.01 59.79 202205270811 14.46 1015.93 60.08 202205270812 14.42 1016.01 60.21 202205270813 14.34 1016.11 61.55 202205270814 14.25 1016.12 61.66 202205270815 14.14 1016.13 61.29 202205270816 14.03 1016.19 61.22 202205270817 13.95 1016.09 61.20 202205270818 13.90 1016.21 61.63 202205270819 13.84 1016.13 61.92 202205270820 13.80 1016.11 61.79 202205270821 13.73 1016.12 61.49 202205270822 13.70 1016.17 62.21 202205270823 13.67 1016.10 62.32 202205270824 13.63 1016.05 62.74 202205270825 13.61 1016.18 62.67 202205270826 13.57 1016.11 62.79 202205270827 13.52 1016.16 62.57 202205270828 13.51 1016.11 62.79 202205270829 13.49 1016.15 63.35 202205270830 13.48 1016.03 62.73 202205270831 13.46 1015.99 62.83 202205270832 13.43 1016.10 63.28 202205270833 13.47 1015.99 63.40 202205270834 13.78 1016.21 62.79 202205270835 14.30 1016.22 61.14 202205270836 14.70 1016.10 60.31 202205270837 15.13 1016.15 59.38 202205270838 15.48 1016.03 58.20 202205270839 15.86 1016.16 57.24 202205270840 16.20 1016.23 55.22 202205270841 16.36 1016.14 54.71 202205270842 16.54 1016.07 54.43 202205270843 16.61 1016.12 54.06 202205270844 16.40 1016.14 55.14 202205270845 16.04 1016.22 55.84 202205270846 15.75 1016.25 55.88 202205270847 15.47 1016.14 57.56 202205270848 15.24 1016.17 57.46 202205270849 15.14 1016.20 57.05 202205270850 15.13 1016.32 57.51 202205270851 15.19 1016.08 57.29 202205270852 15.08 1016.14 57.17 202205270853 14.94 1016.15 57.57 202205270854 14.85 1016.18 58.71 202205270855 14.75 1016.31 58.56 202205270856 14.65 1016.23 59.18 202205270857 14.57 1016.43 59.42 202205270858 14.46 1016.26 59.23 202205270859 14.39 1016.29 59.44 202205270900 14.37 1016.26 59.44 202205270901 14.33 1016.23 58.78 202205270902 14.28 1016.23 59.34 202205270903 14.28 1016.36 59.74 202205270904 14.31 1016.32 59.22 202205270905 14.33 1016.34 59.22 202205270906 14.30 1016.45 59.38 202205270907 14.28 1016.33 60.40 202205270908 14.26 1016.40 59.92 202205270909 14.24 1016.45 60.29 202205270910 14.29 1016.34 60.23 202205270911 14.34 1016.45 60.29 202205270912 14.27 1016.58 60.08 202205270913 14.29 1016.45 59.76 202205270914 14.37 1016.56 60.15 202205270915 14.43 1016.50 60.05 202205270916 14.45 1016.41 60.32 202205270917 14.55 1016.44 60.20 202205270918 14.89 1016.69 59.45 202205270919 15.36 1016.46 58.32 202205270920 15.93 1016.54 56.50 202205270921 16.44 1016.55 54.34 202205270922 16.67 1016.50 55.03 202205270923 17.16 1016.52 54.02 202205270924 17.38 1016.56 53.86 202205270925 17.58 1016.72 54.17 202205270926 17.23 1016.65 54.38 202205270927 16.90 1016.63 55.24 202205270928 16.69 1016.65 55.56 202205270929 16.54 1016.59 56.22 202205270930 16.48 1016.77 56.45 202205270931 16.35 1016.66 55.84 202205270932 16.07 1016.70 55.90 202205270933 15.80 1016.74 56.92 202205270934 15.73 1016.65 57.56 202205270935 15.70 1016.71 57.23 202205270936 15.64 1016.74 57.31 202205270937 15.66 1016.71 58.15 202205270938 15.75 1016.70 58.55 202205270939 15.65 1016.78 57.80 202205270940 15.68 1016.78 57.27 202205270941 15.74 1016.75 57.62 202205270942 15.69 1016.77 57.32 202205270943 15.72 1016.69 57.40 202205270944 15.73 1016.73 57.34 202205270945 15.73 1016.65 58.05 202205270946 15.85 1016.75 57.39 202205270947 15.90 1016.82 57.46 202205270948 15.96 1016.82 57.65 202205270949 16.01 1016.76 57.42 202205270950 15.99 1016.77 57.29 202205270951 16.02 1016.72 57.25 202205270952 15.95 1016.92 57.26 202205270953 15.96 1016.75 57.89 202205270954 16.00 1016.76 58.02 202205270955 15.99 1016.88 57.91 202205270956 16.05 1016.81 58.10 202205270957 16.05 1016.82 57.77 202205270958 15.98 1016.87 58.24 202205270959 15.94 1016.95 57.86 202205271000 15.91 1017.00 57.93 202205271001 15.92 1016.89 57.56 202205271002 15.90 1017.13 57.37 202205271003 15.88 1017.02 58.83 202205271004 15.83 1017.01 58.05 202205271005 16.07 1016.91 59.00 202205271006 16.52 1016.94 57.52 202205271007 16.88 1017.03 56.76 202205271008 17.39 1017.02 56.08 202205271009 17.80 1016.90 54.71 202205271010 18.14 1016.95 53.36 202205271011 18.05 1016.86 53.94 202205271012 17.64 1016.84 56.34 202205271013 17.37 1016.86 57.09 202205271014 17.10 1016.90 58.35 202205271015 16.99 1016.80 58.23 202205271016 16.82 1016.91 58.42 202205271017 16.76 1016.82 58.72 202205271018 16.68 1016.72 58.20 202205271019 16.63 1016.93 58.14 202205271020 16.59 1016.89 58.18 202205271021 16.55 1016.87 58.06 202205271022 16.55 1016.96 59.31 202205271023 16.57 1016.83 58.49 202205271024 16.63 1016.95 57.96 202205271025 16.79 1016.76 57.66 202205271026 16.90 1016.86 58.14 202205271027 16.89 1016.87 58.46 202205271028 16.73 1016.89 58.00 202205271029 16.54 1016.85 58.20 202205271030 16.55 1016.92 58.86 202205271031 16.46 1016.88 57.91 202205271032 16.48 1016.81 58.16 202205271033 16.56 1016.97 58.33 202205271034 16.56 1017.08 58.22 202205271035 16.52 1016.93 57.91 202205271036 16.60 1016.94 58.41 202205271037 16.61 1016.90 59.26 202205271038 16.70 1016.96 59.29 202205271039 16.67 1016.86 58.99 202205271040 16.65 1016.89 59.38 202205271041 16.72 1016.85 59.21 202205271042 16.96 1016.89 57.42 202205271043 17.00 1016.89 56.74 202205271044 17.04 1016.83 57.58 202205271045 17.23 1016.90 56.07 202205271046 17.28 1016.90 56.61 202205271047 17.29 1016.90 58.11 202205271048 17.23 1016.88 57.49 202205271049 17.24 1016.88 56.86 202205271050 17.25 1016.96 57.59 202205271051 17.24 1016.89 57.65 202205271052 17.27 1016.92 58.45 202205271053 17.36 1016.91 60.45 202205271054 17.35 1016.92 59.77 202205271055 17.30 1016.95 60.86 202205271056 17.24 1016.90 61.19 202205271057 17.24 1016.94 60.55 202205271058 17.37 1017.05 60.47 202205271059 17.33 1017.08 61.38 202205271100 17.69 1017.09 58.71 202205271101 18.48 1017.00 57.10 202205271102 19.30 1017.10 55.38 202205271103 19.83 1017.15 52.62 202205271104 19.56 1017.05 52.37 202205271105 19.40 1016.92 53.36 202205271106 19.32 1017.15 52.85 202205271107 19.65 1017.01 51.18 202205271108 20.05 1017.06 51.11 202205271109 20.19 1016.95 51.04 202205271110 20.01 1016.85 52.92 202205271111 19.92 1016.88 54.25 202205271112 19.81 1016.91 53.76 202205271113 19.64 1016.90 55.61 202205271114 19.85 1016.91 54.10 202205271115 20.33 1016.89 52.68 202205271116 20.50 1016.79 54.06 202205271117 20.28 1016.82 54.19 202205271118 20.06 1016.84 55.14 202205271119 19.93 1016.88 55.17 202205271120 19.76 1016.78 56.15 202205271121 19.86 1016.86 55.42 202205271122 20.08 1016.88 54.76 202205271123 20.06 1016.96 53.08 202205271124 20.46 1017.01 50.75 202205271125 20.74 1016.88 48.43 202205271126 20.64 1016.89 48.98 202205271127 20.53 1016.90 48.82 202205271128 20.58 1016.89 49.30 202205271129 20.67 1016.85 49.55 202205271130 20.68 1016.91 49.89 202205271131 20.62 1016.89 50.32 202205271132 20.57 1016.89 50.66 202205271133 20.31 1016.91 51.76 202205271134 20.17 1016.92 51.38 202205271135 20.12 1017.09 50.21 202205271136 20.01 1017.07 49.77 202205271137 19.90 1017.04 49.52 202205271138 19.77 1017.06 50.11 202205271139 19.69 1017.02 49.64 202205271140 19.59 1016.89 49.68 202205271141 19.54 1017.14 49.82 202205271142 19.48 1017.12 49.87 202205271143 19.49 1017.16 49.99 202205271144 19.30 1017.25 50.87 202205271145 19.22 1017.29 49.80 202205271146 19.22 1017.24 49.10 202205271147 19.17 1017.22 49.04 202205271148 18.97 1017.16 48.79 202205271149 18.83 1017.28 49.61 202205271150 18.72 1017.27 50.23 202205271151 18.62 1017.33 50.77 202205271152 18.45 1017.30 51.33 202205271153 18.32 1017.28 51.74 202205271154 18.27 1017.27 51.31 202205271155 18.27 1017.39 51.30 202205271156 18.36 1017.16 50.63 202205271157 18.32 1017.11 51.37 202205271158 18.19 1017.26 51.34 202205271159 18.19 1017.24 51.21 202205271200 18.27 1017.20 51.03 202205271201 18.31 1017.28 50.30 202205271202 18.29 1017.46 50.17 202205271203 18.18 1017.34 50.39 202205271204 18.24 1017.29 50.28 202205271205 18.23 1017.31 50.29 202205271206 18.09 1017.51 50.47 202205271207 18.02 1017.45 50.55 202205271208 17.93 1017.48 50.98 202205271209 17.81 1017.42 49.74 202205271210 17.92 1017.45 50.57 202205271211 18.24 1017.33 49.26 202205271212 18.85 1017.25 49.74 202205271213 19.22 1017.28 48.76 202205271214 19.48 1017.37 49.67 202205271215 19.22 1017.25 49.87 202205271216 18.94 1017.25 51.19 202205271217 18.76 1017.24 51.74 202205271218 18.61 1017.25 51.43 202205271219 18.45 1017.35 52.11 202205271220 18.35 1017.41 51.64 202205271221 18.26 1017.37 52.55 202205271222 18.18 1017.28 51.58 202205271223 18.12 1017.22 51.34 202205271224 18.12 1017.16 51.70 202205271225 18.13 1017.28 50.82 202205271226 18.07 1017.49 50.59 202205271227 18.01 1017.40 50.52 202205271228 17.99 1017.23 49.68 202205271229 18.00 1017.18 50.32 202205271230 18.01 1017.25 50.32 202205271231 18.02 1017.23 51.84 202205271232 18.02 1017.19 51.70 202205271233 18.01 1017.33 51.93 202205271234 18.00 1017.21 51.47 202205271235 17.96 1017.48 50.87 202205271236 17.93 1017.27 51.41 202205271237 17.97 1017.20 50.99 202205271238 17.99 1017.21 51.09 202205271239 17.91 1017.30 51.36 202205271240 17.89 1017.37 51.19 202205271241 17.86 1017.28 51.28 202205271242 17.90 1017.30 51.65 202205271243 18.09 1017.24 51.23 202205271244 17.91 1017.44 52.53 202205271245 18.24 1017.39 50.43 202205271246 18.64 1017.46 49.58 202205271247 18.61 1017.44 49.43 202205271248 18.57 1017.45 49.99 202205271249 18.59 1017.44 50.47 202205271250 18.56 1017.43 50.65 202205271251 18.45 1017.37 51.95 202205271252 18.63 1017.46 52.69 202205271253 18.32 1017.45 52.75 202205271254 18.14 1017.47 52.92 202205271255 18.08 1017.53 53.29 202205271256 18.17 1017.53 53.87 202205271257 18.08 1017.73 54.35 202205271258 17.94 1017.56 54.32 202205271259 17.83 1017.52 54.43 202205271300 17.84 1017.42 54.43 202205271301 18.10 1017.50 54.88 202205271302 18.15 1017.41 55.13 202205271303 18.48 1017.52 55.96 202205271304 18.93 1017.42 56.47 202205271305 18.72 1017.49 56.38 202205271306 19.15 1017.44 55.91 202205271307 19.07 1017.54 54.82 202205271308 19.20 1017.53 53.30 202205271309 19.23 1017.42 53.01 202205271310 19.16 1017.49 53.38 202205271311 19.24 1017.64 53.79 202205271312 19.11 1017.45 54.53 202205271313 19.27 1017.57 54.38 202205271314 19.11 1017.59 54.06 202205271315 18.87 1017.60 54.21 202205271316 18.60 1017.73 54.69 202205271317 18.48 1017.74 54.11 202205271318 19.12 1017.60 51.90 202205271319 19.19 1017.49 50.91 202205271320 19.09 1017.74 52.61 202205271321 19.35 1017.71 51.66 202205271322 19.86 1017.71 49.86 202205271323 20.05 1017.72 49.30 202205271324 20.31 1017.68 48.03 202205271325 20.75 1017.67 47.19 202205271326 20.61 1017.68 47.30 202205271327 20.14 1017.68 48.61 202205271328 20.10 1017.62 48.44 202205271329 19.86 1017.75 49.59 202205271330 19.64 1017.68 49.65 202205271331 19.63 1017.77 49.83 202205271332 19.44 1017.87 50.32 202205271333 19.75 1017.86 49.61 202205271334 20.23 1017.86 48.36 202205271335 20.07 1017.89 48.52 202205271336 19.83 1017.91 48.53 202205271337 19.75 1017.94 49.22 202205271338 19.53 1017.90 49.96 202205271339 19.38 1017.98 50.14 202205271340 19.54 1018.04 49.89 202205271341 19.80 1017.93 49.36 202205271342 20.00 1017.94 48.59 202205271343 19.98 1017.89 48.35 202205271344 19.92 1017.84 48.75 202205271345 19.84 1017.88 49.63 202205271346 19.68 1017.94 50.67 202205271347 21.95 654.55 78.92 202205271348 19.40 1017.80 51.07 202205271349 19.47 1017.82 50.92 202205271350 19.57 1017.85 50.28 202205271351 19.44 1017.88 50.14 202205271352 19.35 1017.88 50.24 202205271353 19.11 1018.03 50.31 202205271355 18.91 1017.99 50.77 202205271356 18.83 1017.85 50.36 202205271357 18.77 1017.88 50.26 202205271358 18.68 1017.86 50.93 202205271359 18.76 1018.03 50.04 202205271400 18.83 1018.00 50.99 202205271401 18.96 1017.95 49.78 202205271402 19.11 1017.92 48.97 202205271403 19.22 1017.92 48.96 202205271404 19.27 1017.96 48.38 202205271405 19.23 1017.98 48.32 202205271406 19.26 1017.93 48.01 202205271407 19.18 1017.99 48.00 202205271408 19.01 1017.93 49.17 202205271409 18.86 1017.94 49.24 202205271410 18.78 1017.89 49.81 202205271411 18.77 1017.95 50.21 202205271412 18.72 1017.98 50.28 202205271413 18.70 1018.02 52.98 202205271414 18.96 1018.02 52.84 202205271415 19.47 1018.03 50.88 202205271416 19.91 1018.02 50.39 202205271417 20.25 1017.96 49.68 202205271418 20.14 1017.90 50.69 202205271419 19.92 1017.93 53.21 202205271420 19.80 1018.05 54.09 202205271421 19.72 1017.98 52.04 202205271422 19.63 1018.09 51.93 202205271423 19.58 1017.97 51.76 202205271424 19.58 1017.96 51.26 202205271425 19.61 1017.95 51.55 202205271426 19.52 1018.06 49.97 202205271427 19.36 1018.02 51.57 202205271428 19.23 1018.10 50.70 202205271429 19.23 1018.07 50.64 202205271430 19.35 1018.13 50.32 202205271431 19.41 1018.05 48.98 202205271432 19.43 1018.14 49.78 202205271433 19.39 1018.05 48.68 202205271434 19.28 1017.95 49.42 202205271435 18.99 1017.95 45.16 202205271436 18.88 1017.99 45.15 202205271437 18.89 1018.08 47.83 202205271438 18.76 1018.08 47.83 202205271439 18.78 1018.04 50.73 202205271440 18.85 1018.03 52.77 202205271441 18.79 1018.03 52.90 202205271442 18.67 1018.00 52.68 202205271443 18.58 1018.00 54.50 202205271444 18.58 1018.05 55.50 202205271445 18.54 1018.04 56.27 202205271446 18.50 1018.02 56.78 202205271447 18.50 1018.13 56.78 202205271448 18.55 1018.04 56.10 202205271449 18.60 1018.10 55.16 202205271450 18.68 1018.18 55.36 202205271451 18.66 1018.19 55.79 202205271452 18.61 1018.17 56.31 202205271453 18.65 1018.20 55.04 202205271454 18.58 1018.16 54.87 202205271455 18.61 1018.15 54.56 202205271456 18.75 1017.99 54.06 202205271457 18.84 1018.05 54.38 202205271458 18.77 1018.11 54.37 202205271459 18.80 1018.06 54.25 202205271500 18.79 1018.13 54.64 202205271501 18.68 1018.10 55.11 202205271502 18.53 1018.05 54.91 202205271503 18.49 1018.14 55.64 202205271504 18.51 1018.09 55.02 202205271505 18.54 1018.07 54.58 202205271506 18.58 1018.16 53.93 202205271507 18.62 1018.07 53.51 202205271508 18.72 1018.02 52.89 202205271509 18.75 1017.99 52.94 202205271510 18.70 1018.01 53.18 202205271511 18.70 1017.99 53.73 202205271512 18.79 1018.04 54.35 202205271513 18.79 1018.03 54.59 202205271514 18.68 1018.03 53.63 202205271515 18.64 1018.08 54.67 202205271516 18.59 1018.08 54.50 202205271517 18.53 1018.10 54.19 202205271518 18.50 1018.05 53.28 202205271519 18.42 1018.11 54.19 202205271520 18.39 1018.13 53.89 202205271521 18.39 1018.04 53.39 202205271522 18.31 1018.05 53.32 202205271523 18.27 1018.05 53.41 202205271524 18.29 1017.98 53.46 202205271525 18.37 1017.98 56.58 202205271526 18.67 1018.01 56.12 202205271527 19.00 1018.05 54.08 202205271528 19.38 1017.95 51.57 202205271529 19.77 1017.99 50.79 202205271530 19.82 1018.02 52.43 202205271531 19.59 1018.07 53.70 202205271532 19.36 1018.11 53.26 202205271533 19.16 1018.13 53.95 202205271534 19.13 1018.02 53.96 202205271535 19.09 1017.98 53.61 202205271536 19.02 1018.09 53.81 202205271537 18.99 1018.13 53.84 202205271538 19.04 1018.17 54.28 202205271539 19.09 1018.10 53.64 202205271540 19.13 1018.09 53.36 202205271541 19.17 1018.09 51.75 202205271542 19.20 1018.07 54.21 202205271543 19.17 1018.20 54.08 202205271544 19.13 1018.25 54.88 202205271545 19.07 1018.19 53.18 202205271546 18.98 1018.15 53.96 202205271547 18.83 1018.19 54.14 202205271548 18.71 1018.21 54.89 202205271549 18.63 1018.15 55.12 202205271550 18.61 1018.29 54.43 202205271551 18.47 1018.19 53.69 202205271552 18.36 1018.21 55.28 202205271553 18.30 1018.35 55.88 202205271555 18.27 1018.27 55.45 202205271556 18.19 1018.16 54.20 202205271557 18.15 1018.18 52.58 202205271558 18.10 1018.20 53.76 202205271559 18.12 1018.17 54.38 202205271600 18.07 1018.21 53.75 202205271601 18.09 1018.19 53.52 202205271602 18.07 1018.20 54.71 202205271603 18.07 1018.27 54.49 202205271604 18.11 1018.26 53.34 202205271605 18.13 1018.30 53.61 202205271606 18.16 1018.25 54.61 202205271607 18.20 1018.38 54.65 202205271608 18.26 1018.39 54.68 202205271609 18.36 1018.27 54.47 202205271610 18.52 1018.31 51.67 202205271611 18.65 1018.27 52.46 202205271612 18.66 1018.23 51.81 202205271613 18.55 1018.28 52.32 202205271614 18.46 1018.37 52.84 202205271615 18.37 1018.27 52.48 202205271616 18.42 1018.27 51.43 202205271617 18.45 1018.26 52.03 202205271618 18.51 1018.34 51.81 202205271619 18.63 1018.29 51.80 202205271620 18.75 1018.30 51.71 202205271621 18.74 1018.27 52.35 202205271622 18.78 1018.30 52.24 202205271623 18.80 1018.32 52.36 202205271624 18.84 1018.32 52.96 202205271625 18.90 1018.17 52.54 202205271626 18.89 1018.41 53.56 202205271627 18.88 1018.42 53.31 202205271628 18.92 1018.36 52.93 202205271629 19.07 1018.32 52.61 202205271630 19.08 1018.33 52.76 202205271631 19.11 1018.50 53.40 202205271632 19.03 1018.50 54.07 202205271633 18.92 1018.43 53.41 202205271634 18.91 1018.53 51.87 202205271635 19.00 1018.41 51.55 202205271636 18.85 1018.50 52.45 202205271637 18.78 1018.55 51.36 202205271638 18.79 1018.39 51.85 202205271639 18.73 1018.41 51.24 202205271640 18.63 1018.52 52.49 202205271641 18.57 1018.55 51.86 202205271642 18.42 1018.44 53.26 202205271643 18.34 1018.46 52.38 202205271644 18.44 1018.45 51.96 202205271645 18.33 1018.60 53.60 202205271646 18.27 1018.49 52.49 202205271647 18.26 1018.50 51.97 202205271648 18.25 1018.50 51.86 202205271649 18.25 1018.51 51.64 202205271650 18.24 1018.45 52.16 202205271651 18.23 1018.46 52.70 202205271652 18.29 1018.42 52.28 202205271653 18.21 1018.46 53.05 202205271654 18.33 1018.49 52.78 202205271655 18.44 1018.46 53.01 202205271656 18.39 1018.51 52.87 202205271657 18.23 1018.44 52.73 202205271658 18.13 1018.40 53.61 202205271659 18.01 1018.41 53.75 202205271700 17.93 1018.43 52.65 202205271701 17.84 1018.41 54.16 202205271702 17.82 1018.54 53.90 202205271703 17.97 1018.45 54.04 202205271704 18.15 1018.48 54.29 202205271705 18.83 1018.47 53.77 202205271706 19.52 1018.37 51.82 202205271707 19.98 1018.40 50.64 202205271708 19.83 1018.54 51.94 202205271709 19.88 1018.52 50.68 202205271710 19.89 1018.49 50.81 202205271711 19.89 1018.50 51.28 202205271712 19.90 1018.57 50.84 202205271713 19.77 1018.51 51.37 202205271714 19.86 1018.58 51.68 202205271715 19.92 1018.54 50.90 202205271716 20.06 1018.51 51.08 202205271717 20.15 1018.50 50.23 202205271718 20.18 1018.45 50.13 202205271719 20.27 1018.48 50.49 202205271720 20.31 1018.39 50.57 202205271721 20.28 1018.42 50.48 202205271722 20.33 1018.63 51.03 202205271723 20.28 1018.51 50.02 202205271724 20.12 1018.67 50.75 202205271725 20.00 1018.67 50.82 202205271726 19.93 1018.58 50.75 202205271727 19.88 1018.67 51.12 202205271728 19.80 1018.62 50.67 202205271729 19.85 1018.63 51.31 202205271730 19.92 1018.65 51.03 202205271731 19.98 1018.60 51.64 202205271732 19.92 1018.65 51.35 202205271733 20.02 1018.64 51.23 202205271734 20.20 1018.71 51.24 202205271735 20.52 1018.73 50.34 202205271736 20.30 1018.78 50.75 202205271737 19.91 1018.73 51.47 202205271738 19.65 1018.74 50.63 202205271739 19.53 1018.73 50.65 202205271740 19.51 1018.85 49.43 202205271741 19.40 1018.74 50.58 202205271742 19.40 1018.71 50.31 202205271743 19.50 1018.73 49.49 202205271744 19.65 1018.73 48.95 202205271745 19.91 1018.82 50.00 202205271746 20.09 1018.69 48.56 202205271747 20.52 1018.74 48.90 202205271748 20.46 1018.73 47.91 202205271749 20.01 1018.82 49.96 202205271750 19.62 1018.83 50.00 202205271751 19.29 1018.82 51.47 202205271752 19.04 1018.84 50.70 202205271753 18.82 1018.81 51.39 202205271754 18.65 1018.79 50.87 202205271755 18.58 1018.78 51.41 202205271756 18.53 1018.88 51.49 202205271757 18.50 1018.78 51.57 202205271758 18.46 1018.85 51.44 202205271759 19.07 1018.83 49.85 202205271800 19.83 1018.81 48.69 202205271801 21.11 1018.85 44.90 202205271802 21.24 1018.88 44.27 202205271803 20.25 1018.84 46.02 202205271804 19.60 1018.99 48.63 202205271805 19.02 1018.88 49.04 202205271806 19.68 1019.00 47.93 202205271807 19.26 1018.92 48.44 202205271808 19.59 1018.95 47.95 202205271809 19.86 1018.89 46.89 202205271810 21.92 1018.89 42.43 202205271811 21.96 1018.90 41.75 202205271812 23.91 1018.99 37.97 202205271813 25.22 1018.94 34.76 202205271814 25.09 1018.93 34.56 202205271815 23.31 1018.95 37.67 202205271816 21.63 1019.00 41.42 202205271817 20.94 1019.05 43.02 202205271818 20.27 1019.02 45.02 202205271819 19.59 1019.02 46.29 202205271820 19.15 1019.03 47.12 202205271821 18.93 1019.07 47.03 202205271822 18.82 1019.03 48.29 202205271823 18.67 1019.15 48.49 202205271824 18.72 1019.25 50.71 202205271825 18.97 1019.06 50.27 202205271826 19.38 1019.06 50.40 202205271827 19.86 1019.09 49.23 202205271828 20.13 1019.17 47.56 202205271829 20.02 1019.06 48.66 202205271830 19.85 1019.18 48.87 202205271831 19.75 1019.15 49.09 202205271832 19.62 1019.17 49.19 202205271833 19.56 1019.16 48.80 202205271834 19.50 1019.18 50.61 202205271835 19.36 1019.14 50.56 202205271836 19.32 1019.18 51.88 202205271837 19.26 1019.23 50.38 202205271838 19.20 1019.25 50.11 202205271839 19.14 1019.24 49.75 202205271840 19.14 1019.23 50.12 202205271841 19.12 1019.23 50.53 202205271842 18.99 1019.24 49.33 202205271843 18.92 1019.24 48.92 202205271844 18.89 1019.24 48.49 202205271845 18.91 1019.21 48.54 202205271846 18.90 1019.26 49.98 202205271847 18.76 1019.30 49.30 202205271848 18.49 1019.22 49.05 202205271849 18.36 1019.26 48.56 202205271850 18.32 1019.22 49.41 202205271851 18.29 1019.19 49.44 202205271852 18.33 1019.27 49.74 202205271853 18.35 1019.23 50.44 202205271854 18.30 1019.28 49.34 202205271855 18.29 1019.33 49.74 202205271856 18.21 1019.36 50.29 202205271857 18.04 1019.39 50.85 202205271858 17.89 1019.35 50.22 202205271859 17.76 1019.32 51.19 202205271900 17.68 1019.33 50.75 202205271901 17.66 1019.48 51.27 202205271902 17.65 1019.35 50.99 202205271903 17.64 1019.41 51.15 202205271904 17.67 1019.46 50.66 202205271905 17.61 1019.42 51.49 202205271906 17.55 1019.37 50.88 202205271907 17.47 1019.48 51.10 202205271908 17.31 1019.43 51.86 202205271909 17.18 1019.51 51.87 202205271910 17.05 1019.40 52.62 202205271911 16.93 1019.43 52.33 202205271912 16.83 1019.57 52.44 202205271913 16.75 1019.63 52.32 202205271914 16.68 1019.56 52.72 202205271915 16.61 1019.53 52.87 202205271916 16.57 1019.53 53.12 202205271917 16.56 1019.56 54.00 202205271918 16.77 1019.60 54.52 202205271919 17.20 1019.44 53.68 202205271920 17.64 1019.58 52.92 202205271921 17.95 1019.53 51.66 202205271922 18.30 1019.57 51.51 202205271923 18.41 1019.53 51.20 202205271924 18.14 1019.60 51.16 202205271925 17.85 1019.53 51.09 202205271926 17.60 1019.53 51.98 202205271927 17.39 1019.55 52.16 202205271928 17.30 1019.55 51.83 202205271929 17.26 1019.54 51.64 202205271930 17.23 1019.51 52.58 202205271931 17.15 1019.54 51.37 202205271932 17.03 1019.58 51.74 202205271933 16.91 1019.67 52.00 202205271934 16.84 1019.68 52.55 202205271935 16.72 1019.64 52.39 202205271936 16.63 1019.56 52.25 202205271937 16.53 1019.63 52.32 202205271938 16.46 1019.66 53.76 202205271939 16.36 1019.59 52.62 202205271940 16.30 1019.62 53.31 202205271941 16.27 1019.59 53.17 202205271942 16.19 1019.63 53.58 202205271943 16.10 1019.75 54.21 202205271944 16.08 1019.75 55.00 202205271945 16.04 1019.76 54.70 202205271946 15.99 1019.72 54.15 202205271947 15.98 1019.72 54.75 202205271948 15.97 1019.72 55.14 202205271949 15.94 1019.71 55.46 202205271950 15.92 1019.72 55.56 202205271951 15.84 1019.77 55.34 202205271952 15.72 1019.74 55.65 202205271953 15.64 1019.74 56.42 202205271954 15.59 1019.78 57.23 202205271955 15.57 1019.82 57.08 202205271956 15.58 1019.84 56.96 202205271957 15.56 1019.82 56.36 202205271958 15.53 1019.80 57.32 202205271959 15.49 1019.79 57.52 202205272000 15.46 1019.76 57.75 202205272001 15.45 1019.76 59.01 202205272002 15.66 1019.79 59.20 202205272003 16.11 1019.77 57.32 202205272004 16.47 1019.75 55.94 202205272005 16.87 1019.76 54.67 202205272006 17.24 1019.73 54.88 202205272007 17.61 1019.74 53.43 202205272008 17.80 1019.77 53.54 202205272009 17.54 1019.79 54.54 202205272010 17.26 1019.78 55.09 202205272011 17.05 1019.78 56.18 202205272012 16.88 1019.78 56.66 202205272013 16.76 1019.76 57.10 202205272014 16.66 1019.80 56.84 202205272015 16.57 1019.79 56.93 202205272016 16.48 1019.79 56.89 202205272017 16.38 1019.81 55.85 202205272018 16.28 1019.77 55.87 202205272019 16.19 1019.85 55.46 202205272020 16.06 1019.78 56.34 202205272021 16.01 1019.78 56.35 202205272022 15.97 1019.78 57.02 202205272023 15.92 1019.78 56.84 202205272024 15.82 1019.82 56.95 202205272025 15.74 1019.87 56.96 202205272026 15.68 1019.81 56.96 202205272027 15.63 1019.79 57.33 202205272028 15.56 1019.82 57.29 202205272029 15.51 1019.81 57.24 202205272030 15.46 1019.80 57.75 202205272031 15.39 1019.86 57.70 202205272032 15.36 1019.85 57.24 202205272033 15.29 1019.80 57.17 202205272034 15.24 1019.79 57.36 202205272035 15.18 1019.82 57.35 202205272036 15.13 1019.79 57.49 202205272037 15.06 1019.81 57.56 202205272038 15.02 1019.79 58.05 202205272039 14.99 1019.84 57.90 202205272040 14.97 1019.78 57.94 202205272041 14.93 1019.82 58.19 202205272042 14.89 1019.80 57.42 202205272043 14.85 1019.80 57.42 202205272044 14.91 1019.84 58.87 202205272045 15.25 1019.87 57.89 202205272046 15.81 1019.85 56.61 202205272047 16.21 1019.82 55.80 202205272048 16.55 1019.78 55.55 202205272049 16.93 1019.74 54.23 202205272050 17.17 1019.75 53.57 202205272051 17.31 1019.80 52.75 202205272052 17.05 1019.77 53.77 202205272053 16.72 1019.77 54.37 202205272054 16.43 1019.83 54.41 202205272055 16.19 1019.83 54.96 202205272056 16.01 1019.88 55.68 202205272057 15.85 1019.86 55.08 202205272058 15.69 1019.87 54.72 202205272059 15.56 1019.88 55.28 202205272100 15.46 1019.88 55.72 202205272101 15.36 1019.97 56.16 202205272102 15.26 1019.93 56.17 202205272103 15.16 1019.95 56.14 202205272104 15.07 1020.07 56.71 202205272105 14.99 1020.02 56.36 202205272106 14.89 1020.02 56.70 202205272107 14.77 1020.00 57.02 202205272108 14.68 1020.00 56.71 202205272109 14.61 1020.03 57.17 202205272110 14.54 1020.05 57.52 202205272111 14.46 1020.13 57.32 202205272112 14.40 1020.13 57.96 202205272113 14.33 1020.16 57.96 202205272114 14.25 1020.17 58.51 202205272115 14.20 1020.19 59.49 202205272116 14.16 1020.18 59.55 202205272117 14.12 1020.20 59.62 202205272118 14.06 1020.18 60.21 202205272119 13.99 1020.17 60.24 202205272120 13.94 1020.23 61.07 202205272121 13.90 1020.25 61.41 202205272122 13.86 1020.23 60.65 202205272123 13.84 1020.23 61.66 202205272124 14.08 1020.18 61.52 202205272125 14.62 1020.24 59.96 202205272126 15.04 1020.27 59.12 202205272127 15.50 1020.24 57.66 202205272128 15.76 1020.33 56.96 202205272129 15.99 1020.29 56.21 202205272130 16.24 1020.32 55.32 202205272131 16.45 1020.36 54.39 202205272132 16.51 1020.34 54.69 202205272133 16.58 1020.35 54.07 202205272134 16.19 1020.38 54.70 202205272135 15.85 1020.38 56.24 202205272136 15.57 1020.39 56.23 202205272137 15.33 1020.35 55.59 202205272138 15.14 1020.37 56.77 202205272139 14.98 1020.37 56.91 202205272140 14.85 1020.35 57.14 202205272141 14.71 1020.41 57.66 202205272142 14.60 1020.39 57.55 202205272143 14.49 1020.40 57.76 202205272144 14.38 1020.39 58.37 202205272145 14.29 1020.42 58.66 202205272146 14.19 1020.45 59.21 202205272147 14.10 1020.45 59.40 202205272148 14.03 1020.44 59.83 202205272149 13.93 1020.43 59.84 202205272150 13.85 1020.43 60.68 202205272151 13.80 1020.48 60.68 202205272152 13.74 1020.46 61.31 202205272153 13.69 1020.50 61.21 202205272154 13.62 1020.53 61.65 202205272155 13.54 1020.51 61.76 202205272156 13.52 1020.48 61.85 202205272157 13.46 1020.50 62.32 202205272158 13.39 1020.49 62.32 202205272159 13.35 1020.50 62.85 202205272200 13.31 1020.52 62.87 202205272201 13.26 1020.57 63.70 202205272202 13.22 1020.58 65.11 202205272203 13.36 1020.54 64.26 202205272204 13.79 1020.51 63.13 202205272205 14.24 1020.58 62.17 202205272206 14.59 1020.53 61.16 202205272207 14.89 1020.58 59.96 202205272208 15.27 1020.60 58.55 202205272209 15.56 1020.55 58.07 202205272210 15.73 1020.60 57.64 202205272211 15.86 1020.59 57.40 202205272212 16.04 1020.56 56.76 202205272213 16.20 1020.64 56.93 202205272214 15.90 1020.65 58.22 202205272215 15.54 1020.59 58.85 202205272216 15.23 1020.66 58.61 202205272217 14.99 1020.74 59.39 202205272218 14.79 1020.72 59.35 202205272219 14.64 1020.71 59.87 202205272220 14.50 1020.77 60.08 202205272221 14.38 1020.77 60.42 202205272222 14.26 1020.79 60.33 202205272223 14.16 1020.81 61.07 202205272224 14.06 1020.78 61.17 202205272225 13.93 1020.83 61.17 202205272226 13.82 1020.79 61.44 202205272227 13.72 1020.84 61.78 202205272228 13.66 1020.90 62.22 202205272229 13.59 1020.87 62.93 202205272230 13.47 1020.88 62.99 202205272231 13.39 1020.92 63.57 202205272232 13.32 1020.90 63.82 202205272233 13.26 1020.92 63.81 202205272234 13.16 1020.92 64.47 202205272235 13.10 1020.89 64.43 202205272236 13.04 1020.89 64.79 202205272237 12.99 1020.97 65.36 202205272238 12.94 1020.96 65.59 202205272239 12.91 1021.03 65.99 202205272240 12.87 1021.00 65.86 202205272241 12.83 1021.07 66.27 202205272242 12.85 1021.06 66.97 202205272243 13.21 1021.00 65.98 202205272244 13.60 1021.03 64.47 202205272245 13.91 1021.05 63.39 202205272246 14.28 1021.05 62.71 202205272247 14.62 1021.04 61.55 202205272248 14.85 1021.04 60.88 202205272249 15.20 1021.01 59.98 202205272250 15.41 1021.03 59.45 202205272251 15.66 1021.01 58.29 202205272252 15.76 1020.98 58.31 202205272253 15.89 1021.01 57.52 202205272254 15.80 1021.04 58.20 202205272255 15.40 1020.99 59.52 202205272256 15.04 1020.99 60.34 202205272257 14.76 1021.06 60.48 202205272258 14.55 1021.08 60.90 202205272259 14.35 1021.04 60.51 202205272300 14.20 1021.06 61.51 202205272301 14.04 1021.04 61.45 202205272302 13.91 1021.02 62.17 202205272303 13.80 1021.03 62.76 202205272304 13.68 1021.11 62.86 202205272305 13.58 1021.11 62.72 202205272306 13.45 1021.10 63.55 202205272307 13.34 1021.15 63.74 202205272308 13.23 1021.12 63.74 202205272309 13.16 1021.12 64.36 202205272310 13.08 1021.12 64.31 202205272311 13.01 1021.16 64.85 202205272312 12.90 1021.16 64.74 202205272313 12.82 1021.15 65.27 202205272314 12.76 1021.14 65.56 202205272315 12.69 1021.20 65.70 202205272316 12.65 1021.15 65.67 202205272317 12.59 1021.18 66.15 202205272318 12.55 1021.19 65.86 202205272319 12.50 1021.20 66.40 202205272320 12.45 1021.19 66.46 202205272321 12.41 1021.21 67.54 202205272322 12.63 1021.17 66.67 202205272323 13.06 1021.22 65.66 202205272324 13.39 1021.19 64.63 202205272325 13.81 1021.19 63.77 202205272326 14.15 1021.19 62.63 202205272327 14.42 1021.19 62.07 202205272328 14.68 1021.21 61.38 202205272329 14.89 1021.22 60.94 202205272330 15.22 1021.24 59.11 202205272331 15.48 1021.29 59.01 202205272332 15.64 1021.26 57.80 202205272333 15.72 1021.30 58.11 202205272334 15.78 1021.31 57.78 202205272335 15.59 1021.30 58.28 202205272336 15.17 1021.30 59.49 202205272337 14.82 1021.33 59.96 202205272338 14.56 1021.36 60.72 202205272339 14.34 1021.34 61.24 202205272340 14.15 1021.34 61.50 202205272341 14.00 1021.32 61.83 202205272342 13.85 1021.31 62.25 202205272343 13.69 1021.37 62.92 202205272344 13.57 1021.37 63.20 202205272345 13.46 1021.30 63.87 202205272346 13.38 1021.32 64.46 202205272347 13.28 1021.36 64.10 202205272348 13.19 1021.34 64.96 202205272349 13.13 1021.39 65.21 202205272350 13.00 1021.39 65.39 202205272351 12.95 1021.37 65.50 202205272352 12.88 1021.35 65.99 202205272353 12.81 1021.40 66.25 202205272354 12.73 1021.35 66.28 202205272355 12.64 1021.39 66.34 202205272356 12.55 1021.41 66.55 202205272357 12.47 1021.45 66.82