202205250005 13.10 1003.01 78.63 202205250006 12.99 1003.03 78.99 202205250007 12.90 1003.02 79.37 202205250008 12.80 1003.03 79.65 202205250009 12.73 1003.05 79.90 202205250010 12.64 1003.00 80.21 202205250011 12.57 1003.01 80.64 202205250012 12.49 1003.03 80.75 202205250013 12.42 1003.04 80.86 202205250014 12.36 1003.01 81.28 202205250015 12.30 1003.02 81.65 202205250016 12.24 1003.03 82.16 202205250017 12.19 1003.02 82.41 202205250018 12.14 1003.00 82.59 202205250019 12.09 1003.00 82.56 202205250020 12.08 1002.99 82.76 202205250021 12.34 1002.96 82.10 202205250022 12.79 1002.97 80.48 202205250023 13.19 1002.96 79.02 202205250024 13.48 1002.92 77.99 202205250025 13.86 1002.92 76.81 202205250026 14.15 1002.93 75.70 202205250027 14.43 1002.87 74.88 202205250028 14.65 1002.90 74.02 202205250029 14.88 1002.88 73.19 202205250030 15.07 1002.86 72.53 202205250031 15.31 1002.84 71.62 202205250032 15.42 1002.84 71.15 202205250033 15.26 1002.85 71.61 202205250034 14.86 1002.88 73.09 202205250035 14.51 1002.88 74.43 202205250036 14.23 1002.92 75.45 202205250037 14.00 1002.96 76.14 202205250038 13.82 1002.91 76.74 202205250039 13.67 1002.92 77.24 202205250040 13.54 1002.86 77.63 202205250041 13.42 1002.84 78.09 202205250042 13.32 1002.80 78.36 202205250043 13.22 1002.76 78.62 202205250044 13.13 1002.76 78.96 202205250045 13.04 1002.78 79.12 202205250046 12.95 1002.77 79.03 202205250047 12.87 1002.76 79.21 202205250048 12.79 1002.75 79.63 202205250049 12.72 1002.75 79.96 202205250050 12.64 1002.72 80.40 202205250051 12.58 1002.69 80.70 202205250052 12.51 1002.66 80.88 202205250053 12.45 1002.66 81.09 202205250054 12.40 1002.66 81.50 202205250055 12.34 1002.70 81.78 202205250056 12.29 1002.71 81.92 202205250057 12.25 1002.72 82.22 202205250058 12.20 1002.68 82.60 202205250059 12.15 1002.65 82.34 202205250100 12.14 1002.67 83.01 202205250101 12.40 1002.60 82.32 202205250102 12.90 1002.61 80.60 202205250103 13.29 1002.60 79.21 202205250104 13.61 1002.59 78.02 202205250105 13.93 1002.55 76.75 202205250106 14.19 1002.53 75.98 202205250107 14.47 1002.51 74.83 202205250108 14.77 1002.50 73.66 202205250109 14.98 1002.50 72.97 202205250110 15.15 1002.46 72.39 202205250111 15.33 1002.47 71.73 202205250112 15.53 1002.49 70.92 202205250113 15.26 1002.47 71.80 202205250114 14.87 1002.47 72.39 202205250115 14.54 1002.45 74.42 202205250116 14.28 1002.47 75.45 202205250117 14.08 1002.45 76.08 202205250118 13.90 1002.46 76.55 202205250119 13.76 1002.48 77.05 202205250120 13.62 1002.49 77.51 202205250121 13.50 1002.47 77.89 202205250122 13.40 1002.45 78.20 202205250123 13.30 1002.42 78.57 202205250124 13.20 1002.39 78.73 202205250125 13.11 1002.33 78.98 202205250126 13.02 1002.30 79.20 202205250127 12.95 1002.30 79.59 202205250128 12.86 1002.27 79.63 202205250129 12.78 1002.28 80.25 202205250130 12.71 1002.31 80.63 202205250131 12.63 1002.37 80.92 202205250132 12.57 1002.34 81.27 202205250133 12.51 1002.32 81.14 202205250134 12.46 1002.25 81.74 202205250135 12.40 1002.25 81.74 202205250136 12.36 1002.24 81.97 202205250137 12.33 1002.26 82.34 202205250138 12.28 1002.24 82.46 202205250139 12.23 1002.25 82.52 202205250140 12.25 1002.27 82.92 202205250141 12.53 1002.25 82.17 202205250142 13.01 1002.25 80.45 202205250143 13.41 1002.27 78.99 202205250144 13.74 1002.31 77.77 202205250145 14.06 1002.28 76.72 202205250146 14.43 1002.24 75.30 202205250147 14.68 1002.20 74.34 202205250148 15.01 1002.13 73.07 202205250149 15.24 1002.12 72.40 202205250150 15.41 1002.10 71.83 202205250151 15.64 1002.10 71.04 202205250152 15.52 1002.10 71.37 202205250153 15.14 1002.06 72.10 202205250154 14.81 1002.05 73.85 202205250155 14.54 1002.06 74.80 202205250156 14.34 1002.05 75.67 202205250157 14.17 1002.02 76.21 202205250158 14.03 1002.01 76.63 202205250159 13.90 1002.02 77.02 202205250200 13.77 1001.98 77.40 202205250201 13.67 1001.97 77.71 202205250202 13.58 1001.98 77.87 202205250203 13.48 1001.98 78.21 202205250204 13.41 1001.95 78.55 202205250205 13.34 1001.93 78.74 202205250206 13.27 1001.98 78.70 202205250207 13.19 1002.03 78.87 202205250208 13.13 1002.02 79.18 202205250209 13.06 1001.98 79.57 202205250210 13.01 1001.97 79.82 202205250211 12.95 1001.98 80.10 202205250212 12.90 1001.97 80.53 202205250213 12.84 1001.96 80.56 202205250214 12.79 1001.93 80.62 202205250215 12.75 1001.91 80.92 202205250216 12.70 1001.87 81.15 202205250217 12.66 1001.80 81.30 202205250218 12.62 1001.80 81.56 202205250219 12.57 1001.79 81.71 202205250220 12.55 1001.76 82.16 202205250221 12.80 1001.76 81.57 202205250222 13.32 1001.73 79.80 202205250223 13.72 1001.69 78.29 202205250224 14.08 1001.66 77.01 202205250225 14.42 1001.63 75.75 202205250226 14.70 1001.60 74.65 202205250227 14.95 1001.60 73.81 202205250228 15.17 1001.58 73.07 202205250229 15.42 1001.55 72.14 202205250230 15.63 1001.56 71.39 202205250231 15.74 1001.53 71.13 202205250232 15.38 1001.51 72.06 202205250233 15.01 1001.50 73.62 202205250234 14.72 1001.46 74.45 202205250235 14.50 1001.42 75.33 202205250236 14.31 1001.41 76.01 202205250237 14.16 1001.38 76.58 202205250238 14.03 1001.36 77.04 202205250239 13.91 1001.38 77.06 202205250240 13.80 1001.37 77.42 202205250241 13.70 1001.38 77.27 202205250242 13.61 1001.39 77.52 202205250243 13.51 1001.37 77.69 202205250244 13.42 1001.32 77.91 202205250245 13.35 1001.31 78.40 202205250246 13.27 1001.35 78.73 202205250247 13.20 1001.38 79.13 202205250248 13.13 1001.39 79.29 202205250249 13.07 1001.41 79.58 202205250250 13.00 1001.45 79.87 202205250251 12.95 1001.42 80.14 202205250252 12.90 1001.42 80.51 202205250253 12.84 1001.40 80.74 202205250254 12.79 1001.39 81.02 202205250255 12.74 1001.34 81.27 202205250256 12.70 1001.35 81.43 202205250257 12.65 1001.34 81.54 202205250258 12.62 1001.38 81.75 202205250259 12.58 1001.36 81.99 202205250300 12.67 1001.35 82.10 202205250301 13.04 1001.38 80.95 202205250302 13.53 1001.33 79.13 202205250303 13.92 1001.29 77.74 202205250304 14.26 1001.30 76.64 202205250305 14.57 1001.26 75.58 202205250306 14.81 1001.25 74.68 202205250307 15.13 1001.24 73.53 202205250308 15.40 1001.23 72.62 202205250309 15.56 1001.26 72.10 202205250310 15.69 1001.23 71.61 202205250311 15.67 1001.21 71.62 202205250312 15.31 1001.22 72.70 202205250313 14.98 1001.23 74.29 202205250314 14.72 1001.22 75.23 202205250315 14.52 1001.26 75.89 202205250316 14.36 1001.20 76.37 202205250317 14.22 1001.24 76.98 202205250318 14.10 1001.26 77.42 202205250319 13.98 1001.27 77.60 202205250320 13.88 1001.25 78.02 202205250321 13.78 1001.25 78.18 202205250322 13.69 1001.24 78.22 202205250323 13.61 1001.26 78.74 202205250324 13.53 1001.27 78.69 202205250325 13.45 1001.29 78.90 202205250326 13.38 1001.35 79.17 202205250327 13.31 1001.35 79.60 202205250328 13.24 1001.38 79.83 202205250329 13.18 1001.41 80.34 202205250330 13.12 1001.41 80.30 202205250331 13.06 1001.45 80.66 202205250332 13.01 1001.44 80.97 202205250333 12.96 1001.43 81.12 202205250334 12.91 1001.44 81.59 202205250335 12.86 1001.45 81.82 202205250336 12.81 1001.44 81.97 202205250337 12.76 1001.44 82.24 202205250338 12.73 1001.45 82.45 202205250339 12.68 1001.45 82.76 202205250340 12.77 1001.44 82.79 202205250341 13.15 1001.42 81.57 202205250342 13.61 1001.37 79.79 202205250343 14.03 1001.33 78.27 202205250344 14.32 1001.33 77.16 202205250345 14.61 1001.30 76.16 202205250346 14.91 1001.26 74.98 202205250347 15.13 1001.23 74.30 202205250348 15.38 1001.17 73.33 202205250349 15.62 1001.18 72.66 202205250350 15.78 1001.15 72.00 202205250351 15.60 1001.20 72.59 202205250352 15.25 1001.19 74.09 202205250353 14.94 1001.19 75.19 202205250354 14.71 1001.21 76.03 202205250355 14.53 1001.23 76.63 202205250356 14.37 1001.24 77.18 202205250357 14.25 1001.25 77.58 202205250358 14.12 1001.23 77.95 202205250359 14.01 1001.23 78.39 202205250400 13.91 1001.18 78.70 202205250401 13.82 1001.15 78.93 202205250402 13.73 1001.13 79.12 202205250403 13.65 1001.11 79.43 202205250404 13.56 1001.09 79.65 202205250405 13.51 1001.15 79.48 202205250406 13.43 1001.17 79.78 202205250407 13.36 1001.15 80.02 202205250408 13.29 1001.15 80.23 202205250409 13.23 1001.13 80.48 202205250410 13.16 1001.10 80.72 202205250411 13.10 1001.08 81.09 202205250412 13.04 1001.09 81.41 202205250413 12.98 1001.08 81.88 202205250414 12.93 1001.09 82.41 202205250415 12.88 1001.06 82.39 202205250416 12.83 1001.02 82.54 202205250417 12.79 1001.00 82.66 202205250418 12.75 1000.99 82.92 202205250419 12.70 1000.99 83.51 202205250420 12.84 1000.99 83.16 202205250421 13.27 1000.97 81.74 202205250422 13.67 1000.95 80.21 202205250423 14.11 1000.98 78.67 202205250424 14.47 1000.94 77.29 202205250425 14.74 1000.92 76.21 202205250426 15.05 1000.95 75.19 202205250427 15.25 1000.98 74.40 202205250428 15.43 1000.99 73.81 202205250429 15.65 1000.97 72.90 202205250430 15.77 1000.95 72.51 202205250431 15.43 1000.94 73.69 202205250432 15.08 1000.96 74.77 202205250433 14.80 1000.93 76.01 202205250434 14.58 1000.94 76.86 202205250435 14.39 1000.89 77.39 202205250436 14.26 1000.93 77.95 202205250437 14.12 1000.87 78.46 202205250438 14.00 1000.91 78.84 202205250439 13.89 1000.90 79.19 202205250440 13.79 1000.91 79.52 202205250441 13.70 1000.89 79.77 202205250442 13.62 1000.88 79.96 202205250443 13.55 1000.87 79.94 202205250444 13.48 1000.90 80.23 202205250445 13.41 1000.88 80.16 202205250446 13.35 1000.91 80.33 202205250447 13.28 1000.90 80.60 202205250448 13.21 1000.88 80.90 202205250449 13.14 1000.87 81.16 202205250450 13.08 1000.83 81.52 202205250451 13.03 1000.87 81.75 202205250452 12.98 1000.86 81.90 202205250453 12.93 1000.86 82.00 202205250454 12.88 1000.89 82.38 202205250455 12.83 1000.88 82.39 202205250456 12.79 1000.89 82.56 202205250457 12.74 1000.88 82.63 202205250458 12.70 1000.88 83.08 202205250459 12.71 1000.89 83.31 202205250500 13.00 1000.87 82.49 202205250501 13.45 1000.82 80.91 202205250502 13.95 1000.80 79.06 202205250503 14.26 1000.80 77.82 202205250504 14.54 1000.80 76.88 202205250505 14.89 1000.80 75.52 202205250506 15.15 1000.80 74.66 202205250507 15.40 1000.78 73.71 202205250508 15.65 1000.77 72.87 202205250509 15.82 1000.78 72.28 202205250510 15.72 1000.79 72.74 202205250511 15.34 1000.79 73.91 202205250512 15.01 1000.78 75.23 202205250513 14.76 1000.80 76.34 202205250514 14.56 1000.85 76.92 202205250515 14.40 1000.86 77.54 202205250516 14.26 1000.86 77.95 202205250517 14.13 1000.78 78.41 202205250518 14.03 1000.79 78.80 202205250519 13.92 1000.78 79.23 202205250520 13.82 1000.77 79.55 202205250521 13.73 1000.76 79.82 202205250522 13.65 1000.74 80.11 202205250523 13.58 1000.75 80.15 202205250524 13.51 1000.75 80.10 202205250525 13.43 1000.73 80.02 202205250526 13.37 1000.71 80.26 202205250527 13.31 1000.73 80.49 202205250528 13.25 1000.73 80.58 202205250529 13.20 1000.70 81.09 202205250530 13.14 1000.66 81.29 202205250531 13.09 1000.63 81.47 202205250532 13.05 1000.58 81.86 202205250533 13.00 1000.52 82.05 202205250534 12.96 1000.48 82.26 202205250535 12.91 1000.43 82.47 202205250536 12.88 1000.42 82.88 202205250537 12.84 1000.42 82.85 202205250538 12.80 1000.41 83.03 202205250539 12.86 1000.41 83.14 202205250540 13.22 1000.41 82.07 202205250541 13.66 1000.37 80.55 202205250542 14.05 1000.35 79.01 202205250543 14.45 1000.32 77.61 202205250544 14.75 1000.34 76.56 202205250545 15.03 1000.34 75.62 202205250546 15.30 1000.31 74.75 202205250547 15.57 1000.31 73.76 202205250548 15.79 1000.32 73.09 202205250549 16.05 1000.25 72.07 202205250550 15.85 1000.20 72.67 202205250551 15.51 1000.17 74.03 202205250552 15.21 1000.12 75.22 202205250553 14.98 1000.16 76.04 202205250554 14.81 1000.20 76.68 202205250555 14.67 1000.22 76.97 202205250556 14.56 1000.24 77.16 202205250557 14.45 1000.22 77.61 202205250558 14.36 1000.19 77.97 202205250559 14.27 1000.21 78.24 202205250600 14.19 1000.23 78.35 202205250601 14.11 1000.24 78.70 202205250602 14.05 1000.22 78.62 202205250603 13.99 1000.24 78.53 202205250604 13.94 1000.21 78.49 202205250605 13.91 1000.22 78.42 202205250606 13.87 1000.27 78.48 202205250607 13.83 1000.29 78.71 202205250608 13.78 1000.30 78.88 202205250609 13.75 1000.27 79.09 202205250610 13.71 1000.26 78.98 202205250611 13.66 1000.26 79.45 202205250612 13.62 1000.26 79.73 202205250613 13.58 1000.27 80.01 202205250614 13.55 1000.26 80.23 202205250615 13.51 1000.29 80.30 202205250616 13.46 1000.24 80.71 202205250617 13.41 1000.22 81.25 202205250618 13.37 1000.21 81.36 202205250619 13.34 1000.22 81.52 202205250620 13.40 1000.17 81.84 202205250621 13.75 1000.16 80.78 202205250622 14.23 1000.15 78.82 202205250623 14.66 1000.18 77.26 202205250624 15.01 1000.15 75.30 202205250625 15.38 1000.11 73.70 202205250626 15.61 1000.15 72.76 202205250627 15.86 1000.10 72.00 202205250628 16.16 1000.13 71.15 202205250629 16.38 1000.08 70.20 202205250630 16.08 1000.11 71.19 202205250631 15.73 1000.10 72.45 202205250632 15.43 1000.11 73.01 202205250633 15.20 1000.03 73.56 202205250634 15.02 1000.06 74.21 202205250635 14.88 1000.05 74.37 202205250636 14.75 999.99 74.48 202205250637 14.64 1000.00 74.57 202205250638 14.56 1000.00 74.96 202205250639 14.47 1000.01 75.35 202205250640 14.41 999.99 75.54 202205250641 14.34 999.98 75.53 202205250642 14.28 999.97 75.61 202205250643 14.21 999.95 75.40 202205250644 14.15 999.97 75.01 202205250645 14.09 999.95 75.76 202205250646 14.03 999.93 75.61 202205250647 13.96 999.95 75.81 202205250648 13.90 999.91 76.16 202205250649 13.84 999.94 76.60 202205250650 13.78 999.91 76.88 202205250651 13.75 999.85 77.37 202205250652 13.70 999.90 77.34 202205250653 13.66 999.92 77.23 202205250654 13.63 999.92 77.65 202205250655 13.60 999.94 77.71 202205250656 13.57 999.96 77.83 202205250657 13.55 999.95 78.03 202205250658 13.53 999.96 78.18 202205250659 13.49 999.97 78.14 202205250700 13.48 999.91 78.45 202205250701 13.68 999.93 77.76 202205250702 14.16 999.93 76.17 202205250703 14.66 999.93 74.55 202205250704 15.07 999.83 72.70 202205250705 15.41 999.89 71.97 202205250706 15.76 999.91 70.57 202205250707 16.06 999.87 69.41 202205250708 16.28 999.85 68.24 202205250709 16.54 999.93 67.59 202205250710 16.41 999.90 68.33 202205250711 16.08 999.88 69.70 202205250712 15.79 999.84 69.85 202205250713 15.54 999.90 70.37 202205250714 15.37 999.91 71.18 202205250715 15.24 999.89 71.74 202205250716 15.11 999.86 72.12 202205250717 15.01 999.89 72.33 202205250718 14.93 999.94 72.40 202205250719 14.86 999.94 72.62 202205250720 14.77 999.94 72.50 202205250721 14.70 999.85 72.56 202205250722 14.65 999.83 72.67 202205250723 14.60 999.88 72.78 202205250724 14.57 999.96 73.28 202205250725 14.53 999.83 73.45 202205250726 14.49 999.84 73.16 202205250727 14.45 999.82 72.95 202205250728 14.39 999.84 73.16 202205250729 14.35 999.93 73.27 202205250730 14.31 999.84 73.40 202205250731 14.26 999.90 73.50 202205250732 14.22 999.91 73.80 202205250733 14.20 999.92 73.83 202205250734 14.16 999.90 74.25 202205250735 14.14 999.92 74.13 202205250736 14.11 999.92 74.24 202205250737 14.08 999.92 74.41 202205250738 14.07 999.97 74.40 202205250739 14.05 999.93 74.44 202205250740 14.03 999.95 74.59 202205250741 14.01 999.93 74.85 202205250742 14.02 999.98 75.58 202205250743 14.29 999.97 74.28 202205250744 14.81 1000.00 73.20 202205250745 15.26 999.96 71.67 202205250746 15.62 999.96 70.50 202205250747 16.03 999.92 69.13 202205250748 16.37 999.94 68.36 202205250749 16.73 999.94 67.15 202205250750 16.94 999.98 66.14 202205250751 16.72 999.93 66.74 202205250752 16.38 999.95 68.33 202205250753 16.12 999.94 68.90 202205250754 15.93 999.95 69.46 202205250755 15.80 999.88 70.00 202205250756 15.70 999.89 70.61 202205250757 15.63 999.92 71.06 202205250758 15.56 999.89 71.55 202205250759 15.50 999.91 71.38 202205250800 15.43 999.84 71.59 202205250801 15.37 999.84 72.01 202205250802 15.33 999.78 72.37 202205250803 15.28 999.78 72.73 202205250804 15.24 999.80 72.28 202205250805 15.21 999.78 72.60 202205250806 15.18 999.74 72.19 202205250807 15.14 999.70 72.35 202205250808 15.12 999.74 72.08 202205250809 15.09 999.71 72.53 202205250810 15.06 999.71 72.69 202205250811 15.04 999.71 72.64 202205250812 15.00 999.68 72.97 202205250813 14.97 999.66 73.17 202205250814 14.96 999.67 73.04 202205250815 14.95 999.60 73.63 202205250816 14.94 999.56 73.65 202205250817 14.93 999.57 73.48 202205250818 14.92 999.50 73.52 202205250819 14.90 999.47 73.78 202205250820 14.87 999.46 73.91 202205250821 14.86 999.42 73.66 202205250822 14.87 999.40 73.77 202205250823 14.87 999.38 73.92 202205250824 14.88 999.41 73.63 202205250825 14.91 999.43 75.59 202205250826 15.15 999.45 73.65 202205250827 15.61 999.45 72.52 202205250828 16.09 999.43 71.16 202205250829 16.52 999.42 69.79 202205250830 16.96 999.40 68.49 202205250831 17.35 999.33 67.00 202205250832 17.64 999.29 65.87 202205250833 17.42 999.28 66.85 202205250834 17.12 999.29 68.21 202205250835 16.89 999.34 69.41 202205250836 16.73 999.31 69.80 202205250837 16.61 999.36 70.15 202205250838 16.53 999.23 70.15 202205250839 16.44 999.29 70.37 202205250840 16.35 999.25 70.88 202205250841 16.30 999.28 71.18 202205250842 16.24 999.33 71.40 202205250843 16.16 999.29 71.56 202205250844 16.11 999.28 71.68 202205250845 16.08 999.29 72.05 202205250846 16.05 999.21 71.79 202205250847 16.01 999.25 71.93 202205250848 15.96 999.19 72.22 202205250849 15.88 999.17 72.30 202205250850 15.82 999.21 72.19 202205250851 15.79 999.19 72.87 202205250852 15.75 999.14 73.13 202205250853 15.69 999.14 73.17 202205250854 15.62 999.19 73.14 202205250855 15.55 999.17 73.14 202205250856 15.50 999.22 73.40 202205250857 15.43 999.24 73.53 202205250858 15.38 999.24 73.72 202205250859 15.32 999.26 73.60 202205250900 15.29 999.20 74.01 202205250901 15.29 999.22 73.82 202205250902 15.31 999.28 74.27 202205250903 15.27 999.19 74.45 202205250904 15.33 999.24 73.98 202205250905 15.48 999.27 74.06 202205250906 15.59 999.28 73.34 202205250907 15.67 999.26 73.46 202205250908 15.67 999.26 73.74 202205250909 15.59 999.22 74.88 202205250910 15.69 999.20 75.41 202205250911 16.08 999.19 74.12 202205250912 16.69 999.15 72.38 202205250913 17.10 999.18 71.12 202205250914 17.47 999.12 70.11 202205250915 17.94 999.11 68.94 202205250916 18.10 999.11 68.37 202205250917 17.79 999.08 69.66 202205250918 17.49 999.04 70.92 202205250919 17.26 999.05 71.94 202205250920 17.10 999.11 72.65 202205250921 17.00 999.09 72.24 202205250922 16.93 999.03 72.52 202205250923 16.85 999.05 72.83 202205250924 16.79 999.03 72.71 202205250925 16.77 999.06 72.91 202205250926 16.77 999.03 73.11 202205250927 16.78 999.04 73.45 202205250928 16.88 999.13 72.70 202205250929 16.95 999.06 72.32 202205250930 16.94 999.03 72.90 202205250931 16.97 999.08 72.60 202205250932 16.93 999.03 72.20 202205250933 16.91 999.01 72.97 202205250934 16.89 999.05 72.51 202205250935 16.92 999.08 73.82 202205250936 16.94 999.07 72.68 202205250937 17.00 998.99 72.27 202205250938 17.04 999.06 72.45 202205250939 17.09 999.11 72.81 202205250940 17.14 999.06 72.35 202205250941 17.14 999.06 72.71 202205250942 17.14 999.09 72.49 202205250943 17.20 999.08 72.75 202205250944 17.23 999.10 72.86 202205250945 17.25 999.03 72.59 202205250946 17.34 999.05 72.94 202205250947 17.40 999.13 72.13 202205250948 17.45 999.13 72.58 202205250949 17.47 999.13 72.39 202205250950 17.45 999.13 72.63 202205250951 17.42 999.10 72.73 202205250952 17.39 999.12 73.95 202205250953 17.37 999.16 73.40 202205250954 17.33 999.11 72.87 202205250955 17.29 999.13 73.79 202205250956 17.21 999.16 73.66 202205250957 17.17 999.13 74.57 202205250958 17.16 999.12 74.49 202205250959 17.14 999.09 74.40 202205251000 17.13 999.11 74.28 202205251001 17.12 999.14 74.23 202205251002 17.07 999.08 74.68 202205251003 17.18 999.11 74.72 202205251004 17.47 999.10 73.66 202205251005 17.95 999.07 72.29 202205251006 18.46 999.03 70.96 202205251007 18.94 998.97 69.12 202205251008 19.20 999.06 68.47 202205251009 19.05 999.06 69.03 202205251010 18.82 999.05 69.27 202205251011 18.61 999.02 70.56 202205251012 18.40 999.03 71.47 202205251013 18.25 999.03 71.26 202205251014 18.16 999.01 72.28 202205251015 18.10 999.00 72.01 202205251016 17.97 998.98 71.96 202205251017 17.84 998.98 72.70 202205251018 17.75 998.97 73.18 202205251019 17.69 998.98 74.21 202205251020 17.65 998.96 73.68 202205251021 17.56 998.99 74.66 202205251022 17.46 998.91 72.80 202205251023 17.43 998.96 74.34 202205251024 17.44 998.94 74.05 202205251025 17.40 999.02 73.97 202205251026 17.37 999.00 73.97 202205251027 17.32 998.97 74.28 202205251028 17.25 998.93 74.07 202205251029 17.19 998.92 73.62 202205251030 17.18 999.11 73.98 202205251031 17.15 999.00 72.95 202205251032 17.12 998.98 72.77 202205251033 17.11 998.98 73.07 202205251034 17.17 999.03 72.66 202205251035 17.22 998.92 73.12 202205251036 17.26 999.02 73.27 202205251037 17.28 998.90 72.68 202205251038 17.32 999.03 72.64 202205251039 17.51 998.94 72.97 202205251040 17.70 998.95 72.57 202205251041 17.95 998.95 72.48 202205251042 18.24 998.91 70.89 202205251043 18.33 998.95 70.36 202205251044 18.33 998.97 71.25 202205251045 18.45 998.94 71.33 202205251046 18.54 998.91 71.81 202205251047 18.62 998.92 72.33 202205251048 18.61 998.92 72.76 202205251049 18.61 998.87 73.60 202205251050 18.55 998.94 74.18 202205251051 18.48 998.93 74.67 202205251052 18.52 999.00 74.54 202205251053 18.55 999.20 74.85 202205251054 18.62 999.06 74.44 202205251055 18.71 999.10 73.96 202205251056 18.77 999.11 73.76 202205251057 18.84 999.10 74.38 202205251058 18.87 999.03 74.32 202205251059 18.89 999.07 73.84 202205251100 18.95 998.97 73.87 202205251101 19.12 999.05 73.10 202205251102 19.30 999.12 73.37 202205251103 19.37 999.04 73.91 202205251104 19.38 999.12 74.16 202205251105 19.46 999.09 73.88 202205251106 19.51 999.14 73.03 202205251107 19.49 999.04 73.80 202205251108 19.42 999.14 74.21 202205251109 19.34 999.18 74.79 202205251110 19.28 999.16 74.70 202205251111 19.19 999.11 75.67 202205251112 19.17 999.12 76.09 202205251113 19.25 999.17 75.74 202205251114 19.43 999.16 75.21 202205251115 19.57 999.10 74.64 202205251116 19.67 999.18 74.08 202205251117 19.81 999.19 74.12 202205251118 19.80 999.21 74.57 202205251119 19.85 999.20 73.70 202205251120 19.91 999.24 73.79 202205251121 20.01 999.24 72.93 202205251122 20.10 999.21 72.74 202205251123 20.07 999.30 72.23 202205251124 20.09 999.22 71.81 202205251125 19.94 999.26 72.39 202205251126 19.81 999.28 72.36 202205251127 19.73 999.29 72.75 202205251128 19.68 999.26 72.06 202205251129 19.63 999.27 72.78 202205251130 19.61 999.18 73.22 202205251131 19.57 999.19 73.14 202205251132 19.54 999.29 73.84 202205251133 19.47 999.21 74.22 202205251134 19.42 999.29 73.94 202205251135 19.42 999.28 74.18 202205251136 19.41 999.26 74.01 202205251137 19.41 999.28 73.79 202205251138 19.31 999.27 73.21 202205251139 19.19 999.25 73.67 202205251140 19.07 999.21 73.84 202205251141 19.02 999.23 73.96 202205251142 19.10 999.22 74.32 202205251143 19.16 999.25 73.75 202205251144 19.21 999.21 73.18 202205251145 19.21 999.19 73.04 202205251146 19.30 999.21 73.37 202205251147 19.51 999.20 72.61 202205251148 19.63 999.17 72.38 202205251149 19.68 999.16 73.54 202205251150 19.71 999.22 73.68 202205251151 19.79 999.21 71.51 202205251152 19.83 999.15 72.74 202205251153 19.83 999.13 72.79 202205251154 19.83 999.19 72.35 202205251155 19.79 999.22 73.04 202205251156 19.72 999.19 73.10 202205251157 19.60 999.21 73.53 202205251158 19.49 999.25 74.03 202205251159 19.35 999.33 74.47 202205251200 19.19 999.32 75.71 202205251201 19.02 999.32 73.78 202205251202 18.91 999.39 74.68 202205251203 18.98 999.39 74.59 202205251204 19.07 999.47 74.07 202205251205 19.00 999.44 74.19 202205251206 18.92 999.42 74.62 202205251207 19.03 999.43 74.29 202205251208 19.10 999.38 73.58 202205251209 19.06 999.38 74.44 202205251210 19.02 999.42 75.10 202205251211 19.08 999.39 74.24 202205251212 19.32 999.40 74.35 202205251213 19.83 999.47 72.01 202205251214 20.40 999.43 70.28 202205251215 20.72 999.47 68.98 202205251216 20.64 999.43 69.96 202205251217 20.50 999.42 70.46 202205251218 20.42 999.42 71.23 202205251219 20.35 999.33 69.93 202205251220 20.32 999.44 71.60 202205251221 20.28 999.48 71.18 202205251222 20.18 999.37 69.86 202205251223 20.12 999.48 71.03 202205251224 20.06 999.47 69.62 202205251225 20.06 999.46 71.09 202205251226 20.13 999.45 69.36 202205251227 20.18 999.44 70.70 202205251228 20.28 999.43 70.20 202205251229 20.36 999.37 68.29 202205251230 20.29 999.34 68.35 202205251231 20.17 999.49 67.96 202205251232 20.08 999.49 68.94 202205251233 19.93 999.47 69.28 202205251234 19.95 999.44 70.06 202205251235 19.79 999.43 69.89 202205251236 19.61 999.43 71.02 202205251237 19.50 999.46 70.99 202205251238 19.54 999.49 71.95 202205251239 19.73 999.50 71.31 202205251240 19.98 999.44 70.20 202205251241 19.99 999.46 69.63 202205251242 19.93 999.60 70.49 202205251243 19.96 999.64 70.77 202205251244 19.92 999.54 69.46 202205251245 19.94 999.63 68.51 202205251246 20.16 999.71 67.07 202205251247 20.28 999.67 66.54 202205251248 20.31 999.72 66.83 202205251249 20.23 999.66 66.62 202205251250 20.16 999.66 67.14 202205251251 20.10 999.61 68.10 202205251252 20.10 999.71 68.15 202205251253 20.20 999.74 68.41 202205251254 20.25 999.70 67.91 202205251255 20.51 999.76 67.29 202205251256 20.59 999.76 67.24 202205251257 20.77 999.69 65.69 202205251258 20.94 999.63 65.68 202205251259 21.03 999.66 66.00 202205251300 21.00 999.71 67.07 202205251301 20.93 999.68 68.16 202205251302 20.87 999.76 68.74 202205251303 20.91 999.85 68.84 202205251304 21.05 999.87 66.21 202205251305 21.04 999.82 64.62 202205251306 21.05 999.82 65.47 202205251307 20.95 999.80 66.56 202205251308 20.87 999.86 66.98 202205251309 20.81 999.94 66.74 202205251310 20.67 999.91 67.51 202205251311 20.56 999.95 68.29 202205251312 20.46 999.96 66.45 202205251313 20.36 999.95 67.49 202205251314 20.18 999.92 68.29 202205251315 19.97 999.92 68.95 202205251316 20.55 1000.00 66.91 202205251317 21.45 1000.01 62.39 202205251318 22.08 1000.01 61.40 202205251319 22.53 999.96 59.70 202205251320 22.74 999.95 59.16 202205251321 22.20 999.93 60.08 202205251322 21.70 1000.02 61.14 202205251323 21.48 1000.03 61.65 202205251324 21.72 999.95 61.36 202205251325 22.33 999.94 60.59 202205251326 22.88 1000.04 58.86 202205251327 23.35 1000.07 57.23 202205251328 23.63 1000.02 56.74 202205251329 23.95 1000.01 56.61 202205251330 24.15 1000.03 55.82 202205251331 23.91 1000.02 56.40 202205251332 23.45 1000.05 57.12 202205251333 22.94 1000.08 58.85 202205251334 22.70 1000.11 60.39 202205251335 22.47 1000.18 60.07 202205251336 22.32 1000.11 60.42 202205251337 22.33 1000.15 59.41 202205251338 22.44 1000.13 59.68 202205251339 22.35 1000.16 59.49 202205251340 22.25 1000.25 58.93 202205251341 22.04 1000.17 58.38 202205251342 21.89 1000.17 59.03 202205251343 21.69 1000.16 59.24 202205251344 21.67 1000.26 59.57 202205251345 21.60 1000.22 59.99 202205251346 21.52 1000.26 59.88 202205251347 21.41 1000.29 60.75 202205251348 21.25 1000.25 60.97 202205251349 21.07 1000.32 60.93 202205251350 20.93 1000.31 61.20 202205251351 20.81 1000.37 61.48 202205251352 20.73 1000.30 61.86 202205251353 20.60 1000.32 61.94 202205251354 20.43 1000.40 62.05 202205251355 20.30 1000.34 62.94 202205251356 20.18 1000.39 62.23 202205251357 20.15 1000.40 62.23 202205251358 20.09 1000.32 62.40 202205251359 20.00 1000.35 62.94 202205251400 19.96 1000.36 63.28 202205251401 19.99 1000.38 63.39 202205251402 20.06 1000.39 62.60 202205251403 20.15 1000.40 62.56 202205251404 20.21 1000.45 61.66 202205251405 20.28 1000.49 61.90 202205251406 20.30 1000.40 61.97 202205251407 20.27 1000.37 61.83 202205251408 20.19 1000.59 61.33 202205251409 20.12 1000.50 61.39 202205251410 20.03 1000.54 61.54 202205251411 19.93 1000.58 61.92 202205251412 19.83 1000.51 61.93 202205251413 19.82 1000.54 62.90 202205251414 19.80 1000.49 63.21 202205251415 19.79 1000.49 63.02 202205251416 19.80 1000.53 63.46 202205251417 19.80 1000.57 62.97 202205251418 19.82 1000.62 63.28 202205251419 19.77 1000.68 62.43 202205251420 19.65 1000.66 63.68 202205251421 19.55 1000.66 63.86 202205251422 19.53 1000.82 64.35 202205251423 19.58 1000.72 63.52 202205251424 19.50 1000.72 62.70 202205251425 19.51 1000.75 62.43 202205251426 19.54 1000.69 62.91 202205251427 19.56 1000.75 63.88 202205251428 19.38 1000.88 63.96 202205251429 19.21 1000.92 65.09 202205251430 19.07 1000.92 65.00 202205251431 18.98 1000.88 65.59 202205251432 18.96 1000.90 64.08 202205251433 18.93 1000.93 64.61 202205251434 18.87 1000.98 64.91 202205251435 18.85 1000.97 64.69 202205251436 18.81 1000.97 64.76 202205251437 18.75 1001.06 64.55 202205251438 18.70 1001.05 65.05 202205251439 18.69 1001.12 65.05 202205251440 18.72 1001.03 64.76 202205251441 18.77 1001.07 64.54 202205251442 18.86 1000.99 63.53 202205251443 18.94 1001.04 63.94 202205251444 18.93 1001.06 63.25 202205251445 18.92 1000.98 64.36 202205251446 18.94 1001.04 64.60 202205251447 18.99 1001.12 64.59 202205251448 18.99 1001.25 64.82 202205251449 19.03 1001.37 64.92 202205251450 19.06 1001.11 63.69 202205251451 19.07 1001.15 62.80 202205251452 19.04 1001.24 62.85 202205251453 19.06 1001.27 61.98 202205251454 19.03 1001.32 62.36 202205251455 19.09 1001.32 61.70 202205251456 19.16 1001.37 61.11 202205251457 19.27 1001.29 60.26 202205251458 19.31 1001.29 60.55 202205251459 19.32 1001.31 60.27 202205251500 19.32 1001.39 60.51 202205251501 19.30 1001.53 60.73 202205251502 19.28 1001.60 60.24 202205251503 19.31 1001.45 59.47 202205251504 19.33 1001.46 58.31 202205251505 19.41 1001.57 57.74 202205251506 19.48 1001.57 58.01 202205251507 19.47 1001.65 57.86 202205251508 19.33 1001.59 57.79 202205251509 19.29 1001.70 57.94 202205251510 19.27 1001.72 58.00 202205251511 19.29 1001.86 59.30 202205251512 19.23 1001.71 58.31 202205251513 19.11 1001.69 59.56 202205251514 18.92 1001.76 60.88 202205251515 18.80 1001.86 61.29 202205251516 18.74 1001.75 62.17 202205251517 18.73 1001.78 62.61 202205251518 18.80 1001.86 62.92 202205251519 18.90 1001.73 62.37 202205251520 19.05 1001.72 61.95 202205251521 19.12 1001.80 61.77 202205251522 19.09 1001.78 61.38 202205251523 19.03 1002.02 62.15 202205251524 18.90 1001.84 62.13 202205251525 18.85 1001.78 61.30 202205251526 18.94 1001.85 61.29 202205251527 19.14 1001.79 60.69 202205251528 19.36 1001.75 58.93 202205251529 19.49 1001.86 59.63 202205251530 19.50 1001.75 60.24 202205251531 19.34 1001.80 59.64 202205251532 19.16 1001.77 60.31 202205251533 19.07 1001.79 60.91 202205251534 19.07 1001.80 60.57 202205251535 19.13 1001.86 61.22 202205251536 19.09 1001.81 61.39 202205251537 18.98 1001.77 60.90 202205251538 18.97 1001.69 61.24 202205251539 18.99 1001.80 61.04 202205251540 19.09 1001.81 60.87 202205251541 19.09 1001.83 60.82 202205251542 18.99 1001.78 61.06 202205251543 18.92 1001.78 61.18 202205251544 18.98 1001.76 60.72 202205251545 19.02 1001.80 60.95 202205251546 18.95 1001.82 61.84 202205251547 18.86 1001.95 62.30 202205251548 18.79 1001.92 61.61 202205251549 18.72 1001.97 61.77 202205251550 18.69 1001.96 60.92 202205251551 18.73 1001.97 61.63 202205251552 18.97 1002.15 59.95 202205251554 19.32 1002.02 58.09 202205251555 19.75 1002.03 56.77 202205251556 20.00 1002.06 56.81 202205251557 19.84 1001.95 56.85 202205251558 19.59 1002.02 58.01 202205251559 19.36 1002.10 58.19 202205251600 19.23 1002.04 57.68 202205251601 19.20 1002.18 58.38 202205251602 19.22 1002.07 59.07 202205251603 19.22 1001.94 58.42 202205251604 19.22 1002.10 59.47 202205251605 19.22 1002.03 59.82 202205251606 19.22 1001.99 59.82 202205251607 19.15 1002.05 60.82 202205251608 19.09 1001.97 61.73 202205251609 19.07 1001.97 61.13 202205251610 19.05 1002.07 60.99 202205251611 19.02 1001.99 59.38 202205251612 19.01 1001.97 60.41 202205251613 19.01 1001.90 60.26 202205251614 19.03 1002.00 60.16 202205251615 19.06 1002.05 60.95 202205251616 19.07 1002.04 60.14 202205251617 19.08 1002.06 58.82 202205251618 19.10 1002.03 58.53 202205251619 19.14 1002.08 58.38 202205251620 19.18 1002.15 57.98 202205251621 19.25 1002.14 57.58 202205251622 19.23 1002.23 56.86 202205251623 19.19 1002.28 55.90 202205251624 19.18 1002.32 56.14 202205251625 19.23 1002.51 55.57 202205251626 19.17 1002.40 56.38 202205251627 19.14 1002.51 56.20 202205251628 19.10 1002.51 56.00 202205251629 19.12 1002.52 56.32 202205251630 19.16 1002.56 56.40 202205251631 19.17 1002.60 56.46 202205251632 19.16 1002.48 57.14 202205251633 19.11 1002.51 56.72 202205251634 19.02 1002.59 57.43 202205251635 18.95 1002.71 56.82 202205251636 18.89 1002.63 57.04 202205251637 18.83 1002.59 56.29 202205251638 18.79 1002.56 56.32 202205251639 18.74 1002.54 56.45 202205251640 18.71 1002.45 56.38 202205251641 18.77 1002.63 56.54 202205251642 18.75 1002.67 56.18 202205251643 18.72 1002.77 56.07 202205251644 18.65 1002.76 56.57 202205251645 18.65 1002.93 57.38 202205251646 18.60 1002.87 56.96 202205251647 18.50 1002.88 57.71 202205251648 18.38 1002.97 58.51 202205251649 18.32 1002.96 58.16 202205251650 18.36 1002.94 58.52 202205251651 18.64 1002.91 58.71 202205251652 18.86 1002.90 59.24 202205251653 18.94 1002.82 59.34 202205251654 19.12 1002.85 59.34 202205251655 19.19 1002.82 59.72 202205251656 19.11 1002.86 61.13 202205251657 19.07 1003.00 61.97 202205251658 19.06 1002.92 62.97 202205251659 19.04 1003.01 62.22 202205251700 19.07 1003.15 61.72 202205251701 19.10 1003.03 61.39 202205251702 19.17 1003.08 60.90 202205251703 19.10 1003.07 61.02 202205251704 19.14 1003.16 60.71 202205251705 19.17 1003.18 60.83 202205251706 19.22 1003.16 59.90 202205251707 19.25 1003.21 60.52 202205251708 19.12 1003.30 60.22 202205251709 19.03 1003.15 58.33 202205251710 19.04 1003.21 59.54 202205251711 19.05 1003.21 59.48 202205251712 19.00 1003.17 59.79 202205251713 18.90 1003.19 60.03 202205251714 18.76 1003.24 60.48 202205251715 18.65 1003.33 61.22 202205251716 18.63 1003.30 61.37 202205251717 18.63 1003.24 60.93 202205251718 18.52 1003.22 61.57 202205251719 18.40 1003.31 62.27 202205251720 18.30 1003.27 61.86 202205251721 18.25 1003.27 63.21 202205251722 18.22 1003.22 62.42 202205251723 18.21 1003.36 62.44 202205251724 18.33 1003.38 62.29 202205251725 18.61 1003.39 62.49 202205251726 18.84 1003.37 61.14 202205251727 18.62 1003.37 62.00 202205251728 18.46 1003.40 63.20 202205251729 18.37 1003.31 63.50 202205251730 18.35 1003.47 63.67 202205251731 18.65 1003.43 62.60 202205251732 19.02 1003.46 61.24 202205251733 19.44 1003.48 58.36 202205251734 20.00 1003.50 55.88 202205251735 20.59 1003.40 53.88 202205251736 20.00 1003.39 54.79 202205251737 19.64 1003.45 55.93 202205251738 20.43 1003.41 54.11 202205251739 20.96 1003.53 52.39 202205251740 21.43 1003.61 51.38 202205251741 21.48 1003.53 49.89 202205251742 21.46 1003.63 50.52 202205251743 21.16 1003.59 50.62 202205251744 20.69 1003.71 51.31 202205251745 20.41 1003.72 51.84 202205251746 20.24 1003.62 51.77 202205251747 20.09 1003.60 51.86 202205251748 20.30 1003.61 51.74 202205251749 19.99 1003.72 52.80 202205251750 19.61 1003.67 53.55 202205251751 19.39 1003.80 53.34 202205251752 19.29 1003.82 54.45 202205251753 19.78 1003.99 52.09 202205251754 20.78 1003.83 48.48 202205251755 21.34 1003.82 46.36 202205251756 21.71 1003.75 45.46 202205251757 21.86 1003.81 45.44 202205251758 22.17 1003.86 45.18 202205251759 22.55 1003.77 45.21 202205251800 22.79 1003.85 43.55 202205251801 22.85 1003.76 43.57 202205251802 23.82 1003.86 41.71 202205251803 24.74 1003.88 39.71 202205251804 23.57 1003.80 41.06 202205251805 23.32 1003.96 42.45 202205251806 25.00 1003.95 38.78 202205251807 25.88 1004.04 36.46 202205251808 26.14 1003.97 35.59 202205251809 24.81 1003.99 37.57 202205251810 25.58 1004.19 35.87 202205251811 26.43 1004.06 34.22 202205251812 26.59 1004.06 33.11 202205251813 25.78 1004.05 34.75 202205251814 24.32 1004.11 37.90 202205251815 22.89 1004.21 40.75 202205251816 21.87 1004.14 43.41 202205251817 21.20 1004.12 45.62 202205251818 20.76 1004.18 48.39 202205251819 20.47 1004.26 48.98 202205251820 20.32 1004.26 49.15 202205251821 20.17 1004.17 49.61 202205251822 20.13 1004.28 49.13 202205251823 20.04 1004.39 49.44 202205251824 19.96 1004.27 50.37 202205251825 19.93 1004.27 49.54 202205251826 19.89 1004.20 49.51 202205251827 19.74 1004.32 50.52 202205251828 19.62 1004.47 50.11 202205251829 19.58 1004.43 51.54 202205251830 19.55 1004.41 50.76 202205251831 19.45 1004.51 50.48 202205251832 19.32 1004.47 50.87 202205251833 19.21 1004.57 52.16 202205251834 19.11 1004.58 51.30 202205251835 18.99 1004.62 52.31 202205251836 18.91 1004.55 51.95 202205251837 18.98 1004.66 52.30 202205251838 19.09 1004.84 52.13 202205251839 19.10 1004.64 52.12 202205251840 18.99 1004.63 52.14 202205251841 18.91 1004.71 51.99 202205251842 18.84 1004.76 52.27 202205251843 18.78 1004.71 52.93 202205251844 18.71 1004.78 53.50 202205251845 18.66 1004.72 54.61 202205251846 18.70 1004.70 54.02 202205251847 18.71 1004.64 53.95 202205251848 18.65 1004.65 54.43 202205251849 18.63 1004.67 56.37 202205251850 18.80 1004.73 57.37 202205251851 19.17 1004.73 56.94 202205251852 19.65 1004.77 56.28 202205251853 20.00 1004.76 55.31 202205251854 19.91 1004.89 55.67 202205251855 19.72 1004.71 55.44 202205251856 19.52 1004.81 54.62 202205251857 19.33 1004.81 54.44 202205251858 19.19 1004.87 54.87 202205251859 19.02 1004.86 55.06 202205251900 18.86 1004.82 55.24 202205251901 18.82 1004.92 55.83 202205251902 18.89 1004.89 56.12 202205251903 18.93 1004.96 54.68 202205251904 18.85 1004.90 55.27 202205251905 18.80 1005.01 56.06 202205251906 18.73 1005.01 57.08 202205251907 18.66 1005.08 56.15 202205251908 18.54 1005.02 56.21 202205251909 18.43 1005.22 55.26 202205251910 18.33 1005.11 55.16 202205251911 18.22 1005.17 55.09 202205251912 18.14 1005.24 54.58 202205251913 18.07 1005.20 54.21 202205251914 18.01 1005.34 54.59 202205251915 17.94 1005.35 54.55 202205251916 17.85 1005.38 53.76 202205251917 17.77 1005.31 54.01 202205251918 17.71 1005.32 53.27 202205251919 17.65 1005.34 53.58 202205251920 17.60 1005.39 53.28 202205251921 17.55 1005.42 53.73 202205251922 17.44 1005.40 54.49 202205251923 17.40 1005.46 54.70 202205251924 17.37 1005.44 54.43 202205251925 17.35 1005.48 55.00 202205251926 17.36 1005.47 55.04 202205251927 17.39 1005.53 54.68 202205251928 17.36 1005.67 55.55 202205251929 17.30 1005.50 55.02 202205251930 17.24 1005.45 54.95 202205251931 17.18 1005.49 54.97 202205251932 17.13 1005.45 55.05 202205251933 17.06 1005.64 55.39 202205251934 16.99 1005.59 55.19 202205251935 16.96 1005.54 55.51 202205251936 16.91 1005.53 55.22 202205251937 16.86 1005.62 55.91 202205251938 16.82 1005.66 56.12 202205251939 16.76 1005.57 56.68 202205251940 16.73 1005.56 55.89 202205251941 16.71 1005.67 57.98 202205251942 16.94 1005.65 57.55 202205251943 17.43 1005.72 56.62 202205251944 17.85 1005.75 55.04 202205251945 18.26 1005.72 54.06 202205251946 18.59 1005.69 53.54 202205251947 18.74 1005.73 53.24 202205251948 18.48 1005.81 54.41 202205251949 18.23 1005.87 55.24 202205251950 18.01 1005.85 54.61 202205251951 17.85 1005.76 54.63 202205251952 17.71 1005.83 55.13 202205251953 17.60 1005.79 55.69 202205251954 17.52 1005.83 56.26 202205251955 17.45 1005.78 55.88 202205251956 17.38 1005.91 56.30 202205251957 17.32 1005.80 55.86 202205251958 17.27 1005.90 55.90 202205251959 17.21 1005.92 56.52 202205252000 17.14 1005.92 55.98 202205252001 17.07 1005.99 56.78 202205252002 17.01 1006.04 57.74 202205252003 16.96 1005.99 57.74 202205252004 16.90 1006.03 58.42 202205252005 16.86 1006.02 58.33 202205252006 16.81 1006.00 58.66 202205252007 16.75 1006.01 58.98 202205252008 16.69 1006.12 58.50 202205252009 16.64 1006.11 59.11 202205252010 16.59 1006.15 59.60 202205252011 16.55 1006.16 60.07 202205252012 16.48 1006.19 59.73 202205252013 16.45 1006.16 60.08 202205252014 16.42 1006.17 60.60 202205252015 16.38 1006.20 60.14 202205252016 16.34 1006.17 60.73 202205252017 16.31 1006.25 60.45 202205252018 16.26 1006.28 60.63 202205252019 16.21 1006.23 60.91 202205252020 16.18 1006.31 61.15 202205252021 16.16 1006.29 62.03 202205252022 16.13 1006.29 62.14 202205252023 16.09 1006.33 62.87 202205252024 16.06 1006.37 63.41 202205252025 16.03 1006.35 63.56 202205252026 15.99 1006.36 63.36 202205252027 15.95 1006.42 63.67 202205252028 15.92 1006.40 65.74 202205252029 16.05 1006.44 64.71 202205252030 16.42 1006.40 63.06 202205252031 16.94 1006.43 61.67 202205252032 17.29 1006.37 60.52 202205252033 17.65 1006.33 59.92 202205252034 17.95 1006.38 58.89 202205252035 17.95 1006.40 58.74 202205252036 17.65 1006.38 59.92 202205252037 17.36 1006.41 60.82 202205252038 17.14 1006.45 61.46 202205252039 16.95 1006.46 61.97 202205252040 16.81 1006.52 62.27 202205252041 16.69 1006.53 62.60 202205252042 16.61 1006.54 63.16 202205252043 16.54 1006.60 62.54 202205252044 16.44 1006.60 61.88 202205252045 16.35 1006.62 61.79 202205252046 16.29 1006.63 62.54 202205252047 16.21 1006.64 62.60 202205252048 16.13 1006.60 63.05 202205252049 16.05 1006.61 63.68 202205252050 15.98 1006.62 63.73 202205252051 15.93 1006.68 63.48 202205252052 15.87 1006.74 64.17 202205252053 15.82 1006.76 64.52 202205252054 15.74 1006.75 64.47 202205252055 15.69 1006.76 64.64 202205252056 15.64 1006.79 64.65 202205252057 15.58 1006.78 65.39 202205252058 15.54 1006.80 65.37 202205252059 15.49 1006.81 65.62 202205252100 15.44 1006.82 66.25 202205252101 15.38 1006.82 66.31 202205252102 15.32 1006.85 66.52 202205252103 15.27 1006.86 66.17 202205252104 15.22 1006.85 66.40 202205252105 15.18 1006.88 66.91 202205252106 15.15 1006.88 67.76 202205252107 15.11 1006.90 67.75 202205252108 15.07 1006.91 67.81 202205252109 15.04 1006.91 67.94 202205252110 15.01 1006.91 67.90 202205252111 15.06 1006.92 69.53 202205252112 15.38 1006.97 68.83 202205252113 15.89 1007.00 67.32 202205252114 16.26 1007.03 65.97 202205252115 16.61 1007.09 64.68 202205252116 16.92 1007.08 63.54 202205252117 17.25 1007.08 62.58 202205252118 17.40 1007.09 62.07 202205252119 17.11 1007.15 62.75 202205252120 16.80 1007.21 63.13 202205252121 16.55 1007.23 64.08 202205252122 16.36 1007.25 64.51 202205252123 16.20 1007.32 64.79 202205252124 16.06 1007.32 64.12 202205252125 15.95 1007.30 65.43 202205252126 15.86 1007.36 64.66 202205252127 15.76 1007.36 64.52 202205252128 15.68 1007.35 65.27 202205252129 15.59 1007.37 65.58 202205252130 15.51 1007.39 66.32 202205252131 15.43 1007.40 66.00 202205252132 15.36 1007.45 67.16 202205252133 15.28 1007.47 67.67 202205252134 15.22 1007.50 67.21 202205252135 15.16 1007.50 67.74 202205252136 15.09 1007.47 68.54 202205252137 15.04 1007.49 68.42 202205252138 14.99 1007.52 68.66 202205252139 14.94 1007.55 69.15 202205252140 14.90 1007.58 69.22 202205252141 14.84 1007.62 68.89 202205252142 14.79 1007.63 69.43 202205252143 14.76 1007.67 69.75 202205252144 14.72 1007.69 70.27 202205252145 14.68 1007.71 70.23 202205252146 14.64 1007.73 70.43 202205252147 14.59 1007.74 70.37 202205252148 14.56 1007.73 70.80 202205252149 14.52 1007.73 71.08 202205252150 14.49 1007.78 71.67 202205252151 14.45 1007.73 71.63 202205252152 14.53 1007.78 72.47 202205252153 14.87 1007.78 71.41 202205252154 15.33 1007.83 70.00 202205252155 15.73 1007.80 68.74 202205252156 16.09 1007.82 67.39 202205252157 16.42 1007.78 66.23 202205252158 16.76 1007.81 65.16 202205252159 17.02 1007.83 64.35 202205252200 16.93 1007.80 64.38 202205252201 16.63 1007.81 65.46 202205252202 16.36 1007.84 66.04 202205252203 16.15 1007.85 66.98 202205252204 15.98 1007.83 67.39 202205252205 15.86 1007.81 67.79 202205252206 15.73 1007.83 68.20 202205252207 15.63 1007.87 68.37 202205252208 15.54 1007.89 68.65 202205252209 15.47 1007.91 67.84 202205252210 15.39 1007.92 68.39 202205252211 15.31 1007.91 68.89 202205252212 15.23 1007.92 68.71 202205252213 15.16 1007.92 69.23 202205252214 15.08 1007.91 69.69 202205252215 15.01 1007.95 69.94 202205252216 14.95 1007.99 70.21 202205252217 14.88 1008.00 71.03 202205252218 14.83 1007.99 70.82 202205252219 14.75 1008.02 71.09 202205252220 14.69 1008.01 71.52 202205252221 14.64 1008.04 71.96 202205252222 14.57 1008.02 72.00 202205252223 14.51 1008.00 72.15 202205252224 14.46 1008.05 72.30 202205252225 14.40 1008.07 72.63 202205252226 14.35 1008.07 72.82 202205252227 14.30 1008.05 72.91 202205252228 14.23 1008.05 73.28 202205252229 14.18 1008.11 73.53 202205252230 14.12 1008.13 73.46 202205252231 14.06 1008.11 73.84 202205252232 14.03 1008.10 74.50 202205252233 14.22 1008.09 74.29 202205252234 14.64 1008.11 72.92 202205252235 15.04 1008.10 71.53 202205252236 15.39 1008.10 70.12 202205252237 15.80 1008.13 68.66 202205252238 16.07 1008.15 67.62 202205252239 16.32 1008.16 66.81 202205252240 16.54 1008.16 65.93 202205252241 16.67 1008.16 65.50 202205252242 16.33 1008.18 66.66 202205252243 16.00 1008.21 67.92 202205252244 15.74 1008.27 68.50 202205252245 15.54 1008.28 68.96 202205252246 15.37 1008.31 69.61 202205252247 15.23 1008.28 70.06 202205252248 15.11 1008.26 69.99 202205252249 15.02 1008.29 70.44 202205252250 14.92 1008.33 70.69 202205252251 14.83 1008.39 70.79 202205252252 14.74 1008.40 71.26 202205252253 14.65 1008.43 71.46 202205252254 14.57 1008.44 71.90 202205252255 14.50 1008.45 72.29 202205252256 14.42 1008.44 72.81 202205252257 14.35 1008.43 72.79 202205252258 14.29 1008.42 73.41 202205252259 14.22 1008.41 73.18 202205252300 14.17 1008.44 73.56 202205252301 14.11 1008.39 73.84 202205252302 14.05 1008.38 73.90 202205252303 14.00 1008.37 73.63 202205252304 13.94 1008.38 74.10 202205252305 13.89 1008.39 74.22 202205252306 13.84 1008.40 74.57 202205252307 13.79 1008.36 74.70 202205252308 13.73 1008.36 74.87 202205252309 13.69 1008.40 74.87 202205252310 13.67 1008.40 75.16 202205252311 13.63 1008.43 75.41 202205252312 13.62 1008.47 76.03 202205252313 13.84 1008.48 75.59 202205252314 14.29 1008.44 74.15 202205252315 14.76 1008.42 72.44 202205252316 15.14 1008.46 71.16 202205252317 15.42 1008.47 70.06 202205252318 15.77 1008.47 68.77 202205252319 16.12 1008.46 67.63 202205252320 16.29 1008.51 67.17 202205252321 16.51 1008.53 66.24 202205252322 16.23 1008.53 67.02 202205252323 15.90 1008.56 68.19 202205252324 15.63 1008.56 69.30 202205252325 15.42 1008.57 69.97 202205252326 15.24 1008.60 70.60 202205252327 15.11 1008.62 70.97 202205252328 14.99 1008.64 71.26 202205252329 14.88 1008.63 71.52 202205252330 14.79 1008.61 71.58 202205252331 14.70 1008.61 71.58 202205252332 14.62 1008.64 71.61 202205252333 14.53 1008.67 72.01 202205252334 14.44 1008.69 72.57 202205252335 14.35 1008.70 72.61 202205252336 14.27 1008.68 72.97 202205252337 14.19 1008.67 73.07 202205252338 14.13 1008.66 73.66 202205252339 14.06 1008.66 73.81 202205252340 14.00 1008.67 74.16 202205252341 13.93 1008.69 74.37 202205252342 13.87 1008.74 74.35 202205252343 13.82 1008.75 75.35 202205252344 13.76 1008.82 75.37 202205252345 13.71 1008.87 75.28 202205252346 13.66 1008.89 75.63 202205252347 13.63 1008.93 76.26 202205252348 13.59 1008.98 76.02 202205252349 13.55 1009.00 76.26 202205252350 13.51 1008.98 76.76 202205252351 13.47 1008.95 76.78 202205252352 13.50 1008.93 76.50 202205252353 13.79 1008.89 75.53 202205252354 14.25 1008.90 73.98 202205252355 14.68 1008.89 72.46 202205252356 14.98 1008.91 71.53 202205252357 15.35 1008.89 70.14